Cap Mercado $3.34T
-0.21%
Volumen 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ELVIS (ELVIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Jan-06 2026 | $0.00001792 | $0.00001748 | $0.00001805 | $0.00001748 | - | - |
| Jan-05 2026 | $0.00001748 | $0.00001637 | $0.00001748 | $0.00001637 | - | - |
| Jan-04 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-03 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-02 2026 | $0.00001637 | $0.00001581 | $0.00001637 | $0.00001581 | - | - |
| Jan-01 2026 | $0.00001581 | $0.00001572 | $0.00001598 | $0.00001572 | - | - |
| Dec-31 2025 | $0.00001572 | $0.00001572 | $0.00001594 | $0.00001577 | - | - |
| Dec-30 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Dec-29 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-28 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-27 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-26 2025 | $0.00001606 | $0.00001601 | $0.00001658 | $0.00001658 | - | - |
| Dec-25 2025 | $0.00001658 | $0.00001658 | $0.00001698 | $0.00001698 | - | - |
| Dec-24 2025 | $0.00001698 | $0.00001625 | $0.00001698 | $0.00001625 | - | - |