Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ELVIS (ELVIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Dec-17 2025 | $0.00001586 | $0.00001586 | $0.00001678 | $0.00001623 | - | - |
| Dec-16 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Dec-15 2025 | $0.00001623 | $0.00001623 | $0.00001701 | $0.00001701 | $59 | - |
| Dec-14 2025 | $0.00001701 | $0.00001701 | $0.00001798 | $0.00001798 | - | - |
| Dec-13 2025 | $0.00001798 | $0.00001798 | $0.00001958 | $0.00001948 | - | - |
| Dec-12 2025 | $0.00001948 | $0.00001948 | $0.00002822 | $0.00002822 | $1,751 | - |
| Dec-11 2025 | $0.00002822 | $0.00002722 | $0.00003507 | $0.00003507 | - | - |
| Dec-10 2025 | $0.00003507 | $0.00003369 | $0.00003507 | $0.00003482 | - | - |
| Dec-09 2025 | $0.00003482 | $0.00003482 | $0.00004163 | $0.00004163 | - | - |
| Dec-08 2025 | $0.00004163 | $0.00003749 | $0.00004213 | $0.00003749 | - | - |
| Dec-07 2025 | $0.00003749 | $0.00003677 | $0.00003749 | $0.00003714 | - | - |
| Dec-06 2025 | $0.00003714 | $0.00003714 | $0.00004165 | $0.00004165 | - | - |
| Dec-05 2025 | $0.00004165 | $0.00004165 | $0.00004543 | $0.00004543 | - | - |
| Dec-04 2025 | $0.00004543 | $0.00004543 | $0.00004667 | $0.00004661 | - | - |