Cap Mercado $2.45T
1.64%
Volumen 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELVIS (ELVIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-22 2026 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Feb-21 2026 | $0.00001023 | $0.0000099421 | $0.00001023 | $0.0000099421 | - | - |
| Feb-20 2026 | $0.0000099421 | $0.0000096628 | $0.0000099421 | $0.0000096628 | - | - |
| Feb-19 2026 | $0.0000096628 | $0.0000095585 | $0.0000099248 | $0.0000099248 | - | - |
| Feb-18 2026 | $0.0000099248 | $0.0000099248 | $0.0000103 | $0.0000103 | - | - |
| Feb-17 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-16 2026 | $0.0000103 | $0.0000103 | $0.00001043 | $0.00001043 | - | - |
| Feb-15 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Feb-14 2026 | $0.00001068 | $0.00001068 | $0.00001186 | $0.00001135 | - | - |
| Feb-13 2026 | $0.00001135 | $0.0000090686 | $0.00001135 | $0.0000090686 | - | - |
| Feb-12 2026 | $0.0000090686 | $0.0000090686 | $0.0000091174 | $0.0000091174 | - | - |
| Feb-11 2026 | $0.0000091174 | $0.0000091174 | $0.0000101 | $0.0000101 | $0 | - |
| Feb-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |