Cap Mercado $2.83T
-7.12%
Volumen 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ELVIS (ELVIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001339 | $0.00001339 | $0.00001481 | $0.00001481 | - | - |
| Jan-29 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-28 2026 | $0.00001481 | $0.00001433 | $0.00001481 | $0.00001433 | - | - |
| Jan-27 2026 | $0.00001433 | $0.00001433 | $0.00001447 | $0.00001447 | - | - |
| Jan-26 2026 | $0.00001447 | $0.00001447 | $0.0000148 | $0.0000148 | - | - |
| Jan-25 2026 | $0.0000148 | $0.00001461 | $0.00001482 | $0.00001474 | - | - |
| Jan-24 2026 | $0.00001474 | $0.00001471 | $0.0000158 | $0.0000158 | - | - |
| Jan-23 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-22 2026 | $0.0000158 | $0.0000158 | $0.00001637 | $0.00001637 | - | - |
| Jan-21 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-20 2026 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Jan-19 2026 | $0.00001637 | $0.00001637 | $0.00001766 | $0.00001766 | - | - |
| Jan-18 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-17 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Jan-16 2026 | $0.00001766 | $0.00001766 | $0.0000179 | $0.00001777 | - | - |