Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELVIS (ELVIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011055 | $0.00011055 | $0.00011246 | $0.00011065 | - | - |
| Oct-03 2025 | $0.00011065 | $0.00011065 | $0.00011838 | $0.00011443 | - | - |
| Oct-02 2025 | $0.00011375 | $0.00011375 | $0.0001425 | $0.00013215 | - | - |
| Oct-01 2025 | $0.00013215 | $0.00013201 | $0.00013651 | $0.0001356 | - | - |
| Sep-30 2025 | $0.0001356 | $0.0001356 | $0.00014287 | $0.00014287 | - | - |
| Sep-29 2025 | $0.00014287 | $0.00013603 | $0.00014287 | $0.00013603 | - | - |
| Sep-28 2025 | $0.00013603 | $0.00013603 | $0.00014287 | $0.00013995 | - | - |
| Sep-27 2025 | $0.00013995 | $0.00013995 | $0.00014296 | $0.00014296 | - | - |
| Sep-26 2025 | $0.00014296 | $0.00014296 | $0.00014791 | $0.0001472 | - | - |
| Sep-25 2025 | $0.00015114 | $0.00014217 | $0.00015775 | $0.00014217 | - | - |
| Sep-24 2025 | $0.00014217 | $0.00013876 | $0.00014631 | $0.00014631 | - | - |
| Sep-23 2025 | $0.00014631 | $0.00014561 | $0.00014761 | $0.00014685 | - | - |
| Sep-22 2025 | $0.00014685 | $0.00014551 | $0.00018333 | $0.00018333 | - | - |
| Sep-21 2025 | $0.00018333 | $0.00018333 | $0.00019582 | $0.00019293 | - | - |
| Sep-20 2025 | $0.00019293 | $0.00018103 | $0.00019652 | $0.00018103 | - | - |