Cap Mercado $2.72T
0.03%
Volumen 24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELVIS (ELVIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001567 | $0.00001538 | $0.00001567 | $0.00001552 | - | - |
| Mar-16 2026 | $0.00001549 | $0.000011 | $0.00001549 | $0.000011 | - | - |
| Mar-15 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-14 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-13 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-12 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.00001074 | $0.000011 | $0.00001074 | - | - |
| Mar-09 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Mar-08 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Mar-07 2026 | $0.00001074 | $0.00001074 | $0.00001126 | $0.00001126 | - | - |
| Mar-06 2026 | $0.00001126 | $0.00001126 | $0.00001156 | $0.00001156 | - | - |
| Mar-05 2026 | $0.00001156 | $0.00001092 | $0.00001209 | $0.00001092 | $223 | - |
| Mar-04 2026 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Mar-03 2026 | $0.00001092 | $0.00001092 | $0.00001162 | $0.00001162 | - | - |