Cap Mercado Tk256.69T
3.05%
Volumen 24h Tk15.59T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00723964 | Tk0.00699748 | Tk0.00723964 | Tk0.00701578 | Tk328 | - |
May-18 2022 | Tk0.0070624 | Tk0.0070624 | Tk0.00708629 | Tk0.00707533 | Tk328 | - |
May-16 2022 | Tk0.00719917 | Tk0.00696599 | Tk0.00750511 | Tk0.0075008 | Tk7,663 | - |
May-15 2022 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | - | - |
May-14 2022 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | - | - |
May-13 2022 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | - | - |
May-12 2022 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | - | - |
May-11 2022 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | - | - |
May-10 2022 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | - | - |
May-09 2022 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | Tk0.00863728 | - | - |
May-08 2022 | Tk0.00863728 | Tk0.0086145 | Tk0.00978623 | Tk0.00978623 | - | - |
May-07 2022 | Tk0.00978623 | Tk0.00978623 | Tk0.00978623 | Tk0.00978623 | - | - |
May-06 2022 | Tk0.00978623 | Tk0.00978623 | Tk0.00978623 | Tk0.00978623 | - | - |
May-05 2022 | Tk0.00978623 | Tk0.00946803 | Tk0.00984635 | Tk0.00946803 | - | - |
May-04 2022 | Tk0.00946803 | Tk0.00946803 | Tk0.00946803 | Tk0.00946803 | - | - |
Análisis de precios históricos y de mercado de ELONS RABBIT (ERABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 209 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.