Cap Mercado $2.58T
2.45%
Volumen 24h $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
Monedas
34.202
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ElonPepe (ELONPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-20 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-19 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-18 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-17 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-16 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-15 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | $29,104,930,999,999 | - | - |
| May-14 2024 | $29,104,930,999,999 | $29,104,930,999,999 | $29,501,846,000,000 | $29,494,886,000,000 | - | - |
| May-13 2024 | $29,470,807,000,000 | $29,089,956,000,000 | $30,083,272,999,999 | $30,083,272,999,999 | $8 | - |
| May-12 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
| May-11 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | $30,083,272,999,999 | - | - |
| May-10 2024 | $30,083,272,999,999 | $30,083,272,999,999 | $30,388,387,999,999 | $30,312,888,000,000 | - | - |
| May-09 2024 | $30,346,353,000,000 | $29,878,454,999,999 | $30,346,353,000,000 | $30,167,207,000,000 | $104 | - |
| May-08 2024 | $30,167,207,000,000 | $30,167,207,000,000 | $30,248,748,000,000 | $30,248,748,000,000 | - | - |
| May-07 2024 | $30,344,889,000,000 | $30,344,889,000,000 | $61,393,137,999,999 | $61,393,137,999,999 | $186 | - |