Cap Mercado Rp36,804.06T
-2.55%
Volumen 24h Rp3,442.85T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-30 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-29 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-28 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-27 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-26 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-25 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-24 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-23 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-22 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-21 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-20 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-19 2022 | Rp0.42765 | Rp0.42765 | Rp0.42765 | Rp0.42765 | - | - |
Oct-18 2022 | Rp0.42765 | Rp0.424912 | Rp0.431606 | Rp0.430081 | - | - |
Oct-17 2022 | Rp0.430081 | Rp0.421926 | Rp0.431914 | Rp0.426235 | Rp44,537 | - |
Análisis de precios históricos y de mercado de ElonHype (ELONHYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 236 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16195.35 IDR.