Cap Mercado Tk249.73T
-2.67%
Volumen 24h Tk23.29T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-30 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-29 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-28 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-27 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-26 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-25 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-24 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-23 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-22 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-21 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-20 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-19 2022 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | Tk0.00289769 | - | - |
Oct-18 2022 | Tk0.00289769 | Tk0.00287913 | Tk0.00292449 | Tk0.00291416 | - | - |
Oct-17 2022 | Tk0.00291416 | Tk0.0028589 | Tk0.00292658 | Tk0.0028881 | Tk302 | - |
Análisis de precios históricos y de mercado de ElonHype (ELONHYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 236 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.