Cap Mercado HK$21.15T -0.48%
Volumen 24h HK$765.93B
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Monedas 27.544 +3
Exchanges 885
Ultima actualización 15 Segundos atrás
Elongrab (NEW) ELONGRAB

Precios Históricos de Elongrab (NEW) (ELONGRAB), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-31 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-30 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-29 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-28 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-27 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-26 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-25 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-24 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-23 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-22 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-21 2022 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 HK$379,719,141,549,420 - -
Oct-20 2022 HK$379,719,141,549,420 HK$379,362,585,832,496 HK$379,719,141,549,420 HK$379,362,585,832,496 - -
Oct-19 2022 HK$379,516,257,893,060 HK$377,079,826,571,036 HK$382,390,434,327,912 HK$381,362,833,033,720 - -
Oct-18 2022 HK$381,362,833,033,720 HK$376,254,384,485,420 HK$383,315,665,619,612 HK$380,831,130,230,440 HK$0 -
Oct-17 2022 HK$380,831,130,230,440 HK$370,379,612,040,304 HK$382,454,517,413,440 HK$373,225,282,306,320 HK$65 -

Análisis de precios históricos y de mercado de Elongrab (NEW) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 17-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.