Cap Mercado $2.41T -1.86%
Volumen 24h $209.18B -10.73%
BTC % 51.41% 0.17%
ETH % 15.27% 0.13%
Monedas 26.637 +38
Exchanges 885
Ultima actualización 16 Segundos atrás
Elongrab (NEW) ELONGRAB

Precios Históricos de Elongrab (NEW) (ELONGRAB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-30 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-29 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-28 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-27 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-26 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-25 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-24 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-23 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-22 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-21 2022 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 $48,609,649,950,000 - -
Oct-20 2022 $48,609,649,950,000 $48,564,005,560,000 $48,609,649,950,000 $48,564,005,560,000 - -
Oct-19 2022 $48,583,677,850,000 $48,271,778,710,000 $48,951,614,820,000 $48,820,066,700,000 - -
Oct-18 2022 $48,820,066,700,000 $48,166,109,950,000 $49,070,058,070,000 $48,752,000,900,000 $0 -
Oct-17 2022 $48,752,000,900,000 $47,414,052,440,000 $48,959,818,400,000 $47,778,340,200,000 $8 -

Análisis de precios históricos y de mercado de Elongrab (NEW) (ELONGRAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 25-07-2023.