Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ElonDoge (EDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000030385117320789 | $0.0000000030113306755384 | $0.0000000030385117320789 | $0.0000000030157379982232 | - | - |
| Aug-19 2025 | $0.0000000030157379982232 | $0.0000000029797458508031 | $0.0000000030655509374356 | $0.0000000030502994832385 | - | - |
| Aug-18 2025 | $0.0000000030502994832385 | $0.0000000030003863215779 | $0.0000000030930678376821 | $0.000000003093067837682 | - | - |
| Aug-17 2025 | $0.000000003093067837682 | $0.0000000030047341620906 | $0.0000000031057342360247 | $0.0000000030047341620906 | - | - |
| Aug-16 2025 | $0.0000000030047341620906 | $0.0000000029693115584118 | $0.0000000030190914994584 | $0.0000000029693115584118 | - | - |
| Aug-15 2025 | $0.0000000029693115584118 | $0.0000000029547994249724 | $0.0000000030782859686727 | $0.0000000030170217333431 | - | - |
| Aug-14 2025 | $0.0000000030170217333431 | $0.0000000030170217333431 | $0.0000000030756713123241 | $0.0000000030471516338225 | $1 | - |
| Aug-13 2025 | $0.0000000030471516338225 | $0.0000000029757046824174 | $0.0000000030802318324836 | $0.0000000029757046824174 | - | - |
| Aug-12 2025 | $0.0000000029757046824174 | $0.0000000029066314380682 | $0.0000000029757046824174 | $0.0000000029083617476862 | - | - |
| Aug-11 2025 | $0.0000000029102071249746 | $0.0000000029007739828386 | $0.0000000029246449348486 | $0.0000000029007739828386 | - | - |
| Aug-10 2025 | $0.0000000029007739828386 | $0.0000000028917115417499 | $0.0000000029220518355865 | $0.0000000029220518355865 | - | - |
| Aug-09 2025 | $0.0000000029220518355865 | $0.0000000028332857231813 | $0.0000000029220518355865 | $0.0000000028332857231813 | - | - |
| Aug-08 2025 | $0.0000000028332857231813 | $0.0000000028187688202158 | $0.000000002846596359732 | $0.0000000028187688202158 | - | - |
| Aug-07 2025 | $0.0000000028187688202158 | $0.0000000027635750869146 | $0.0000000028187688202158 | $0.0000000027871759973053 | - | - |
| Aug-06 2025 | $0.0000000027871759973053 | $0.000000002723278147333 | $0.0000000027871759973053 | $0.0000000027612268275791 | - | - |