Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 44 Segundos atrás
ElonDoge EDOGE

Precios Históricos de ElonDoge (EDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000040820553536373 $0.0000000040820553536373 $0.000000004243016577454199 $0.000000004243016577454199 - -
Oct-03 2025 $0.0000000042119199776371 $0.000000003861090455998899 $0.000000004218997220700699 $0.000000003861090455998899 - -
Oct-02 2025 $0.000000003861090455998899 $0.0000000036563587821382 $0.000000003861090455998899 $0.0000000036563587821382 - -
Oct-01 2025 $0.0000000036563587821382 $0.0000000035867504215143 $0.0000000036748379141101 $0.0000000035867504215143 - -
Sep-30 2025 $0.0000000035867504215143 $0.0000000035825859550172 $0.00000000367902577611 $0.00000000367902577611 $65 -
Sep-29 2025 $0.00000000367902577611 $0.000000003537490247134299 $0.00000000367902577611 $0.000000003537490247134299 - -
Sep-28 2025 $0.000000003537490247134299 $0.0000000034504910251384 $0.000000003537490247134299 $0.0000000034667898688911 $29 -
Sep-27 2025 $0.0000000034667898688911 $0.0000000034031584131906 $0.0000000034967489555448 $0.0000000034031584131906 - -
Sep-26 2025 $0.0000000034031584131906 $0.0000000034031584131906 $0.0000000035811517620268 $0.0000000035811517620268 - -
Sep-25 2025 $0.0000000035811517620268 $0.000000003547619404329 $0.0000000036596084794074 $0.0000000036596084794074 - -
Sep-24 2025 $0.0000000036596084794074 $0.000000003646131291068 $0.0000000036623585114062 $0.0000000036623585114062 $50 -
Sep-23 2025 $0.0000000036623585114062 $0.0000000035687543760981 $0.0000000036623585114062 $0.0000000035687543760981 $7 -
Sep-22 2025 $0.0000000035687543760981 $0.0000000035687543760981 $0.0000000037603275472562 $0.0000000037603275472562 $3 -
Sep-21 2025 $0.0000000037603275472562 $0.0000000036770233690012 $0.000000003859912269838 $0.0000000036770233690012 - -
Sep-20 2025 $0.0000000036770233690012 $0.0000000035262815895822 $0.0000000036899459394744 $0.0000000035262815895822 - -

Análisis de precios históricos y de mercado de ElonDoge (EDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1581 días, desde el día 07-06-2021.