Cap Mercado $4.03T 0.64%
Volumen 24h $168.60B -72.48%
BTC % 55.18% -0.03%
ETH % 11.83% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
ElonDoge EDOGE

Precios Históricos de ElonDoge (EDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000000040018058915796 $0.000000003918380376632599 $0.0000000040795582404071 $0.0000000040570872661937 - -
Oct-23 2025 $0.0000000040570872661937 $0.0000000037887562211606 $0.0000000040570872661937 $0.0000000037887562211606 $41 -
Oct-22 2025 $0.0000000037887562211606 $0.0000000037672478569075 $0.0000000038463262822376 $0.0000000038463262822376 $96 -
Oct-21 2025 $0.0000000038463262822376 $0.0000000038208168075755 $0.0000000039596052692321 $0.0000000039220878447595 - -
Oct-20 2025 $0.0000000039220878447595 $0.0000000039038362670221 $0.0000000040098161660988 $0.000000003913422644210099 - -
Oct-19 2025 $0.000000003913422644210099 $0.0000000038521892401158 $0.000000003913422644210099 $0.0000000038929077538289 - -
Oct-18 2025 $0.0000000038929077538289 $0.0000000038219953389365 $0.000000003960465046999499 $0.0000000038219953389365 $29 -
Oct-17 2025 $0.000000003884393415533399 $0.000000003708101860758 $0.0000000040999708850358 $0.0000000040880298765421 - -
Oct-16 2025 $0.0000000042148018391513 $0.0000000041301823716977 $0.000000004247757169897799 $0.0000000041301823716977 - -
Oct-15 2025 $0.0000000041301823716977 $0.0000000041301823716977 $0.000000004325996216091199 $0.0000000043210218707843 $174 -
Oct-14 2025 $0.0000000043456539708038 $0.0000000040963908337861 $0.0000000046699956588318 $0.0000000046393509905723 - -
Oct-13 2025 $0.0000000046225181975789 $0.0000000044372233292873 $0.0000000048504896319999 $0.0000000044372233292873 - -
Oct-12 2025 $0.0000000044372233292873 $0.00000000399264956818 $0.0000000044372233292873 $0.000000004068391217096099 - -
Oct-11 2025 $0.000000004068391217096099 $0.0000000039602706884046 $0.000000004157409848168899 $0.0000000039622900393304 - -
Oct-10 2025 $0.000000003950543790924499 $0.000000003950543790924499 $0.000000004540752715277 $0.0000000044754229718333 $31 -

Análisis de precios históricos y de mercado de ElonDoge (EDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1601 días, desde el día 07-06-2021.