Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ElonDoge (EDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000031061122215228 | $0.0000000031061122215228 | $0.0000000031915041476485 | $0.0000000031915041476485 | - | - |
| Dec-04 2025 | $0.0000000031915041476485 | $0.0000000031757980048821 | $0.0000000033045131943588 | $0.0000000031757980048821 | - | - |
| Dec-03 2025 | $0.0000000031757980048821 | $0.0000000029824794623715 | $0.0000000031757980048821 | $0.0000000029824794623715 | - | - |
| Dec-02 2025 | $0.0000000029824794623715 | $0.0000000029264744077077 | $0.0000000029889944148451 | $0.0000000029264744077077 | - | - |
| Dec-01 2025 | $0.0000000029264744077077 | $0.0000000028718256524235 | $0.0000000031728508761148 | $0.0000000031728508761148 | $8 | - |
| Nov-30 2025 | $0.0000000031728508761148 | $0.0000000030868417030541 | $0.0000000031728508761148 | $0.0000000030895289459547 | - | - |
| Nov-29 2025 | $0.0000000030895289459547 | $0.0000000030895289459547 | $0.0000000031431322063296 | $0.0000000031431322063296 | - | - |
| Nov-28 2025 | $0.0000000031431322063296 | $0.0000000031282665113608 | $0.0000000032190749956376 | $0.0000000031658576676983 | - | - |
| Nov-27 2025 | $0.0000000031658576676983 | $0.0000000031609728706235 | $0.0000000031681963115461 | $0.0000000031642966698179 | - | - |
| Nov-26 2025 | $0.0000000031747591967804 | $0.0000000030249033853183 | $0.0000000031747591967804 | $0.0000000030249033853183 | - | - |
| Nov-25 2025 | $0.0000000030249033853183 | $0.0000000030249033853183 | $0.0000000030782754142111 | $0.0000000030782754142111 | - | - |
| Nov-24 2025 | $0.0000000030782754142111 | $0.0000000030073778221453 | $0.0000000030782754142111 | $0.0000000030073778221453 | - | - |
| Nov-23 2025 | $0.0000000030073778221453 | $0.000000002952705247186499 | $0.0000000030413646293003 | $0.000000002952705247186499 | - | - |
| Nov-22 2025 | $0.000000002952705247186499 | $0.0000000029221187210515 | $0.000000002952705247186499 | $0.0000000029377626447173 | - | - |
| Nov-21 2025 | $0.000000002959048103034 | $0.0000000028533977623741 | $0.0000000031714405100018 | $0.0000000031714405100018 | - | - |