Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ElonDoge (EDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000002417123496534 | $0.000000002417123496534 | $0.0000000024182623657568 | $0.0000000024181012719061 | $0 | - |
| Aug-29 2024 | $0.0000000024181012719061 | $0.0000000024181012719061 | $0.0000000024181012719061 | $0.0000000024181012719061 | - | - |
| Aug-28 2024 | $0.0000000024181012719061 | $0.0000000024181012719061 | $0.0000000025122090420672 | $0.0000000025122090420672 | $46 | - |
| Aug-27 2024 | $0.0000000025122090420672 | $0.0000000025122090420672 | $0.0000000025393092798559 | $0.0000000025393092798559 | $46 | - |
| Aug-26 2024 | $0.0000000025393092798559 | $0.0000000025393092798559 | $0.0000000026260219481543 | $0.0000000026260219481543 | $30 | - |
| Aug-25 2024 | $0.0000000026260219481543 | $0.0000000026012601575672 | $0.0000000026442542402989 | $0.0000000026442542402989 | $47 | - |
| Aug-24 2024 | $0.0000000026442542402989 | $0.0000000026442542402989 | $0.000000002719458563671599 | $0.000000002719458563671599 | $6 | - |
| Aug-23 2024 | $0.000000002719458563671599 | $0.0000000026330902506006 | $0.000000002719458563671599 | $0.0000000026612402574283 | $6 | - |
| Aug-22 2024 | $0.0000000026621992940236 | $0.0000000026030417713714 | $0.0000000026621992940236 | $0.0000000026070032188883 | $0 | - |
| Aug-21 2024 | $0.0000000026070032188883 | $0.000000002537981280992 | $0.0000000026070032188883 | $0.0000000025771028067133 | $198 | - |
| Aug-20 2024 | $0.0000000025771028067133 | $0.0000000025499091256861 | $0.0000000025913614594803 | $0.0000000025499091256861 | $8 | - |
| Aug-19 2024 | $0.0000000024784808828289 | $0.0000000024305986243555 | $0.0000000024784808828289 | $0.0000000024462858252695 | $0 | - |
| Aug-18 2024 | $0.0000000024462858252695 | $0.0000000024462858252695 | $0.0000000024587363940991 | $0.0000000024517868988476 | $9 | - |
| Aug-17 2024 | $0.0000000024517868988476 | $0.00000000238131687003 | $0.0000000024517868988476 | $0.00000000241057169542 | $1 | - |
| Aug-16 2024 | $0.00000000241057169542 | $0.00000000241057169542 | $0.00000000241057169542 | $0.00000000241057169542 | - | - |