Cap Mercado $4.03T
0.64%
Volumen 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ElonDoge (EDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000040018058915796 | $0.000000003918380376632599 | $0.0000000040795582404071 | $0.0000000040570872661937 | - | - |
| Oct-23 2025 | $0.0000000040570872661937 | $0.0000000037887562211606 | $0.0000000040570872661937 | $0.0000000037887562211606 | $41 | - |
| Oct-22 2025 | $0.0000000037887562211606 | $0.0000000037672478569075 | $0.0000000038463262822376 | $0.0000000038463262822376 | $96 | - |
| Oct-21 2025 | $0.0000000038463262822376 | $0.0000000038208168075755 | $0.0000000039596052692321 | $0.0000000039220878447595 | - | - |
| Oct-20 2025 | $0.0000000039220878447595 | $0.0000000039038362670221 | $0.0000000040098161660988 | $0.000000003913422644210099 | - | - |
| Oct-19 2025 | $0.000000003913422644210099 | $0.0000000038521892401158 | $0.000000003913422644210099 | $0.0000000038929077538289 | - | - |
| Oct-18 2025 | $0.0000000038929077538289 | $0.0000000038219953389365 | $0.000000003960465046999499 | $0.0000000038219953389365 | $29 | - |
| Oct-17 2025 | $0.000000003884393415533399 | $0.000000003708101860758 | $0.0000000040999708850358 | $0.0000000040880298765421 | - | - |
| Oct-16 2025 | $0.0000000042148018391513 | $0.0000000041301823716977 | $0.000000004247757169897799 | $0.0000000041301823716977 | - | - |
| Oct-15 2025 | $0.0000000041301823716977 | $0.0000000041301823716977 | $0.000000004325996216091199 | $0.0000000043210218707843 | $174 | - |
| Oct-14 2025 | $0.0000000043456539708038 | $0.0000000040963908337861 | $0.0000000046699956588318 | $0.0000000046393509905723 | - | - |
| Oct-13 2025 | $0.0000000046225181975789 | $0.0000000044372233292873 | $0.0000000048504896319999 | $0.0000000044372233292873 | - | - |
| Oct-12 2025 | $0.0000000044372233292873 | $0.00000000399264956818 | $0.0000000044372233292873 | $0.000000004068391217096099 | - | - |
| Oct-11 2025 | $0.000000004068391217096099 | $0.0000000039602706884046 | $0.000000004157409848168899 | $0.0000000039622900393304 | - | - |
| Oct-10 2025 | $0.000000003950543790924499 | $0.000000003950543790924499 | $0.000000004540752715277 | $0.0000000044754229718333 | $31 | - |