Cap Mercado Bs.92.64T
2.57%
Volumen 24h Bs.4.04T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2021 | Bs.459.44 | Bs.459.03 | Bs.459.91 | Bs.459.91 | - | - |
Nov-26 2021 | Bs.460.92 | Bs.444.38 | Bs.509.94 | Bs.497.85 | - | - |
Nov-25 2021 | Bs.477.05 | Bs.459.70 | Bs.501.68 | Bs.460.03 | Bs.36 | - |
Nov-24 2021 | Bs.455.50 | Bs.452.75 | Bs.463.90 | Bs.462.02 | Bs.36 | - |
Nov-23 2021 | Bs.462.17 | Bs.436.17 | Bs.470.35 | Bs.436.20 | - | - |
Nov-22 2021 | Bs.436.13 | Bs.433.42 | Bs.458.17 | Bs.458.12 | - | - |
Nov-21 2021 | Bs.458.40 | Bs.453.94 | Bs.472.16 | Bs.469.45 | - | - |
Nov-20 2021 | Bs.469.81 | Bs.449.30 | Bs.471.80 | Bs.451.96 | - | - |
Nov-19 2021 | Bs.451.76 | Bs.420.49 | Bs.523.44 | Bs.451.91 | Bs.1,206,225 | - |
Nov-18 2021 | Bs.450.74 | Bs.449.72 | Bs.622.56 | Bs.591.42 | Bs.909,623 | - |
Nov-17 2021 | Bs.591.67 | Bs.571.65 | Bs.611.33 | Bs.602.32 | - | - |
Nov-16 2021 | Bs.602.30 | Bs.588.24 | Bs.649.90 | Bs.648.78 | - | - |
Nov-15 2021 | Bs.649.63 | Bs.647.02 | Bs.674.00 | Bs.666.86 | - | - |
Nov-14 2021 | Bs.666.95 | Bs.651.20 | Bs.675.60 | Bs.665.31 | - | - |
Nov-13 2021 | Bs.665.28 | Bs.593.91 | Bs.667.85 | Bs.611.65 | - | - |
Análisis de precios históricos y de mercado de ElonDoge DAO (EDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 158 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.