Cap Mercado ₹208.55T
1.57%
Volumen 24h ₹8.04T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-27 2021 | ₹1,051.60 | ₹1,050.65 | ₹1,052.67 | ₹1,052.67 | - | - |
Nov-26 2021 | ₹1,054.99 | ₹1,017.12 | ₹1,167.19 | ₹1,139.52 | - | - |
Nov-25 2021 | ₹1,091.89 | ₹1,052.19 | ₹1,148.28 | ₹1,052.95 | ₹83 | - |
Nov-24 2021 | ₹1,042.59 | ₹1,036.29 | ₹1,061.81 | ₹1,057.51 | ₹83 | - |
Nov-23 2021 | ₹1,057.84 | ₹998.33 | ₹1,076.58 | ₹998.40 | - | - |
Nov-22 2021 | ₹998.23 | ₹992.05 | ₹1,048.70 | ₹1,048.58 | - | - |
Nov-21 2021 | ₹1,049.22 | ₹1,039.00 | ₹1,080.72 | ₹1,074.50 | - | - |
Nov-20 2021 | ₹1,075.34 | ₹1,028.38 | ₹1,079.89 | ₹1,034.47 | - | - |
Nov-19 2021 | ₹1,034.03 | ₹962.44 | ₹1,198.08 | ₹1,034.37 | ₹2,760,870 | - |
Nov-18 2021 | ₹1,031.69 | ₹1,029.34 | ₹1,424.96 | ₹1,353.69 | ₹2,081,992 | - |
Nov-17 2021 | ₹1,354.26 | ₹1,308.42 | ₹1,399.26 | ₹1,378.63 | - | - |
Nov-16 2021 | ₹1,378.58 | ₹1,346.40 | ₹1,487.53 | ₹1,484.98 | - | - |
Nov-15 2021 | ₹1,486.91 | ₹1,480.93 | ₹1,542.70 | ₹1,526.35 | - | - |
Nov-14 2021 | ₹1,526.56 | ₹1,490.52 | ₹1,546.34 | ₹1,522.79 | - | - |
Nov-13 2021 | ₹1,522.74 | ₹1,359.39 | ₹1,528.63 | ₹1,399.99 | - | - |
Análisis de precios históricos y de mercado de ElonDoge DAO (EDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 158 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4603 INR.