Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007993 | $0.0000007887 | $0.0000008079 | $0.000000793 | - | $547,744 |
| Jul-13 2025 | $0.000000793 | $0.0000007907 | $0.0000008058 | $0.0000007918 | - | $543,445 |
| Jul-12 2025 | $0.0000007918 | $0.0000007625 | $0.0000008834 | $0.0000008834 | $8,480 | $542,566 |
| Jul-11 2025 | $0.0000008809 | $0.0000008262 | $0.0000008902 | $0.0000008415 | $14,333 | $603,666 |
| Jul-10 2025 | $0.0000008415 | $0.0000007115 | $0.0000008415 | $0.000000793 | $13,323 | $576,681 |
| Jul-09 2025 | $0.000000793 | $0.0000007613 | $0.000000793 | $0.0000007639 | - | $543,416 |
| Jul-08 2025 | $0.0000007625 | $0.000000739 | $0.0000007639 | $0.000000739 | $378 | $522,483 |
| Jul-07 2025 | $0.000000739 | $0.0000007321 | $0.0000007942 | $0.0000007942 | $4,109 | $506,437 |
| Jul-06 2025 | $0.0000008027 | $0.0000007636 | $0.0000008353 | $0.0000008345 | - | $550,065 |
| Jul-05 2025 | $0.0000007241 | $0.0000007222 | $0.0000007385 | $0.0000007367 | - | $496,201 |
| Jul-04 2025 | $0.000000729 | $0.0000007287 | $0.0000007374 | $0.0000007374 | - | $499,582 |
| Jul-03 2025 | $0.0000007465 | $0.0000007325 | $0.0000007465 | $0.000000741 | - | $511,517 |
| Jul-02 2025 | $0.000000741 | $0.0000006679 | $0.000000741 | $0.0000006693 | - | $507,759 |
| Jul-01 2025 | $0.0000006693 | $0.0000006693 | $0.0000007555 | $0.0000007555 | - | $458,650 |
| Jun-30 2025 | $0.0000007798 | $0.0000006831 | $0.0000007885 | $0.0000006886 | - | $534,356 |