Cap Mercado $2.73T
2.71%
Volumen 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon (eloncoin), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003034 | $0.0000002804 | $0.0000003034 | $0.0000002804 | - | $207,944 |
| Mar-15 2026 | $0.0000002673 | $0.0000002673 | $0.0000002673 | $0.0000002673 | - | $183,220 |
| Mar-14 2026 | $0.0000002673 | $0.0000002673 | $0.0000002761 | $0.0000002761 | - | $183,220 |
| Mar-13 2026 | $0.0000002761 | $0.0000002663 | $0.0000002817 | $0.0000002663 | - | $189,217 |
| Mar-12 2026 | $0.0000002663 | $0.0000002625 | $0.0000002663 | $0.0000002656 | - | $182,490 |
| Mar-11 2026 | $0.0000002656 | $0.0000002656 | $0.0000002662 | $0.0000002662 | - | $182,055 |
| Mar-10 2026 | $0.0000002662 | $0.000000256 | $0.0000002678 | $0.000000256 | - | $182,424 |
| Mar-09 2026 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | $175,455 |
| Mar-08 2026 | $0.000000256 | $0.0000002538 | $0.0000002607 | $0.0000002607 | - | $175,455 |
| Mar-07 2026 | $0.0000002607 | $0.0000002589 | $0.0000002607 | $0.0000002595 | - | $178,644 |
| Mar-06 2026 | $0.0000002595 | $0.0000002595 | $0.0000002775 | $0.0000002775 | $28 | $177,858 |
| Mar-05 2026 | $0.0000002775 | $0.0000002775 | $0.0000002802 | $0.0000002802 | - | $190,190 |
| Mar-04 2026 | $0.0000002806 | $0.0000002595 | $0.0000002806 | $0.0000002595 | - | $192,336 |
| Mar-03 2026 | $0.0000002595 | $0.000000257 | $0.0000002646 | $0.000000257 | - | $177,859 |
| Mar-02 2026 | $0.000000257 | $0.0000002564 | $0.0000002688 | $0.0000002688 | - | $176,128 |