Cap Mercado Rp38,641.65T
-1.18%
Volumen 24h Rp2,082.26T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.334286 | Rp0.334286 | Rp0.337592 | Rp0.337592 | Rp2,645,672 | - |
May-07 2024 | Rp0.337592 | Rp0.337592 | Rp0.343331 | Rp0.343331 | Rp554,961 | - |
May-06 2024 | Rp0.343331 | Rp0.343331 | Rp0.357623 | Rp0.351006 | Rp4,174,350 | - |
May-05 2024 | Rp0.351006 | Rp0.351006 | Rp0.351006 | Rp0.351006 | - | - |
May-04 2024 | Rp0.351006 | Rp0.323292 | Rp0.351006 | Rp0.323292 | Rp2,158,119 | - |
May-03 2024 | Rp0.323292 | Rp0.323292 | Rp0.323292 | Rp0.323292 | - | - |
May-02 2024 | Rp0.323292 | Rp0.323292 | Rp0.323292 | Rp0.323292 | - | - |
May-01 2024 | Rp0.323292 | Rp0.323292 | Rp0.334288 | Rp0.334288 | Rp864,835 | - |
Apr-30 2024 | Rp0.334288 | Rp0.334288 | Rp0.350837 | Rp0.343394 | Rp15,433,775 | - |
Apr-29 2024 | Rp0.343394 | Rp0.343394 | Rp0.364917 | Rp0.364917 | Rp3,147,932 | - |
Apr-28 2024 | Rp0.364917 | Rp0.364917 | Rp0.519424 | Rp0.519424 | Rp193,060,581 | - |
Apr-27 2024 | Rp0.519424 | Rp0.514699 | Rp0.549254 | Rp0.549254 | Rp27,645,184 | - |
Apr-26 2024 | Rp0.549254 | Rp0.495051 | Rp0.579242 | Rp0.495051 | Rp149,956,465 | - |
Apr-25 2024 | Rp0.509249 | Rp0.509249 | Rp0.530734 | Rp0.513328 | Rp66,505,721 | - |
Apr-24 2024 | Rp0.513328 | Rp0.405498 | Rp0.513328 | Rp0.405498 | Rp138,334,010 | - |
Análisis de precios históricos y de mercado de Elon Musk (MUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 353 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16064.30434 IDR.