Cap Mercado ₨673.25T
-0.03%
Volumen 24h ₨36.82T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-30 2023 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | - | - |
Aug-29 2023 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | - | - |
Aug-28 2023 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | - | - |
Aug-27 2023 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | - | - |
Aug-26 2023 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | - | - |
Aug-25 2023 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | ₨0.00399965 | - | - |
Aug-24 2023 | ₨0.00399965 | ₨0.00393198 | ₨0.00401512 | ₨0.00394215 | - | - |
Aug-23 2023 | ₨0.00394395 | ₨0.00383284 | ₨0.00394395 | ₨0.00383284 | ₨406 | - |
Aug-22 2023 | ₨0.00383284 | ₨0.00383284 | ₨0.00383284 | ₨0.00383284 | - | - |
Aug-21 2023 | ₨0.00385168 | ₨0.00380254 | ₨0.00396101 | ₨0.00395353 | ₨2,567 | - |
Aug-20 2023 | ₨0.0039593 | ₨0.00394616 | ₨0.00397755 | ₨0.00397074 | ₨40 | - |
Aug-19 2023 | ₨0.00396512 | ₨0.00393517 | ₨0.00398375 | ₨0.00395287 | ₨433 | - |
Aug-18 2023 | ₨0.00395566 | ₨0.00391929 | ₨0.0040326 | ₨0.0040326 | ₨852 | - |
Aug-17 2023 | ₨0.00403762 | ₨0.00396762 | ₨0.00430268 | ₨0.00430268 | ₨1,120 | - |
Aug-16 2023 | ₨0.00430268 | ₨0.00429268 | ₨0.00434696 | ₨0.00434696 | - | - |
Análisis de precios históricos y de mercado de Elon Floki CEO (ELONFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 76 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.