Cap Mercado AR$2,093.16T
-1.42%
Volumen 24h AR$111.67T
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-30 2023 | AR$0.012674 | AR$0.012674 | AR$0.012674 | AR$0.012674 | - | - |
Aug-29 2023 | AR$0.012674 | AR$0.012674 | AR$0.012674 | AR$0.012674 | - | - |
Aug-28 2023 | AR$0.012674 | AR$0.012674 | AR$0.012674 | AR$0.012674 | - | - |
Aug-27 2023 | AR$0.012674 | AR$0.012674 | AR$0.012674 | AR$0.012674 | - | - |
Aug-26 2023 | AR$0.012674 | AR$0.012674 | AR$0.012674 | AR$0.012674 | - | - |
Aug-25 2023 | AR$0.012674 | AR$0.012674 | AR$0.012674 | AR$0.012674 | - | - |
Aug-24 2023 | AR$0.012674 | AR$0.012459 | AR$0.012723 | AR$0.012492 | - | - |
Aug-23 2023 | AR$0.012497 | AR$0.012145 | AR$0.012497 | AR$0.012145 | AR$1,285 | - |
Aug-22 2023 | AR$0.012145 | AR$0.012145 | AR$0.012145 | AR$0.012145 | - | - |
Aug-21 2023 | AR$0.012205 | AR$0.012049 | AR$0.012551 | AR$0.012528 | AR$8,135 | - |
Aug-20 2023 | AR$0.012546 | AR$0.012504 | AR$0.012604 | AR$0.012582 | AR$128 | - |
Aug-19 2023 | AR$0.012564 | AR$0.01247 | AR$0.012624 | AR$0.012526 | AR$1,374 | - |
Aug-18 2023 | AR$0.012534 | AR$0.012419 | AR$0.012778 | AR$0.012778 | AR$2,701 | - |
Aug-17 2023 | AR$0.012794 | AR$0.012572 | AR$0.013634 | AR$0.013634 | AR$3,549 | - |
Aug-16 2023 | AR$0.013634 | AR$0.013602 | AR$0.013774 | AR$0.013774 | - | - |
Análisis de precios históricos y de mercado de Elon Floki CEO (ELONFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 76 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.