Cap Mercado RM11.47T
-0%
Volumen 24h RM622.43B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-15 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-14 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-13 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-12 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-11 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-10 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-09 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-08 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-07 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-06 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-05 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-04 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-03 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-02 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Jan-01 2024 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | RM33,835,528,692 | - | - |
Análisis de precios históricos y de mercado de ELON CGI (CGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 181 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.