Cap Mercado CL$2,248.52T
0.25%
Volumen 24h CL$116.87T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-15 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-14 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-13 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-12 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-11 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-10 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-09 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-08 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-07 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-06 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-05 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-04 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-03 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-02 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Jan-01 2024 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | CL$6,649,629,194,054 | - | - |
Análisis de precios históricos y de mercado de ELON CGI (CGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 181 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 931.7 CLP.