Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000000767 | €0.0000000722 | €0.0000000767 | €0.0000000722 | €13 | - |
May-02 2024 | €0.0000000722 | €0.0000000702 | €0.0000000757 | €0.0000000757 | €53 | - |
May-01 2024 | €0.0000000757 | €0.0000000754 | €0.00000008 | €0.00000008 | €0 | - |
Apr-30 2024 | €0.0000000779 | €0.0000000779 | €0.0000000846 | €0.0000000846 | €24 | - |
Apr-29 2024 | €0.0000000846 | €0.0000000846 | €0.0000000877 | €0.0000000877 | €0 | - |
Apr-28 2024 | €0.0000000877 | €0.0000000855 | €0.0000000877 | €0.0000000855 | €3 | - |
Apr-27 2024 | €0.0000000855 | €0.0000000808 | €0.0000000855 | €0.0000000837 | €25 | - |
Apr-26 2024 | €0.0000000837 | €0.0000000836 | €0.0000000837 | €0.0000000836 | €0 | - |
Apr-25 2024 | €0.0000000836 | €0.0000000836 | €0.0000000839 | €0.0000000839 | €7 | - |
Apr-24 2024 | €0.0000000839 | €0.0000000839 | €0.0000000862 | €0.0000000862 | €9 | - |
Apr-23 2024 | €0.0000000862 | €0.0000000852 | €0.0000000862 | €0.0000000852 | €6 | - |
Apr-22 2024 | €0.0000000852 | €0.0000000823 | €0.000000087 | €0.0000000823 | €3 | - |
Apr-21 2024 | €0.0000000823 | €0.0000000823 | €0.0000000823 | €0.0000000823 | - | - |
Apr-20 2024 | €0.0000000823 | €0.0000000803 | €0.0000000823 | €0.0000000803 | €0 | - |
Apr-19 2024 | €0.0000000803 | €0.0000000775 | €0.0000000803 | €0.0000000775 | €0 | - |
Análisis de precios históricos y de mercado de Elon Buys Twitter (EBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.