Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | - | - |
Sep-25 2022 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | - | - |
Sep-24 2022 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | - | - |
Sep-23 2022 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | - | - |
Sep-22 2022 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | - | - |
Sep-21 2022 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | - | - |
Sep-20 2022 | NZ$0.000000006603158766612016 | NZ$0.000000006603158766612016 | NZ$0.000000006613647478241406 | NZ$0.000000006613647478241406 | - | - |
Sep-19 2022 | NZ$0.00000000661287302233549 | NZ$0.000000006245522514233407 | NZ$0.000000006631715034374382 | NZ$0.00000000646657790758817 | - | - |
Sep-18 2022 | NZ$0.000000006459663949663249 | NZ$0.000000006420018133910763 | NZ$0.000000007435081381994279 | NZ$0.000000007435081381994279 | NZ$0 | - |
Sep-17 2022 | NZ$0.000000007435081381994279 | NZ$0.000000007433536640280425 | NZ$0.000000007435081381994279 | NZ$0.000000007433536640280425 | - | - |
Sep-16 2022 | NZ$0.000000007439700197623651 | NZ$0.000000007285618138948856 | NZ$0.000000007494491554406392 | NZ$0.000000007342038549714635 | - | - |
Sep-15 2022 | NZ$0.00000000732094090789997 | NZ$0.00000000729837345429869 | NZ$0.000000009267931411574118 | NZ$0.000000009222018297235882 | NZ$1 | - |
Sep-14 2022 | NZ$0.000000009223547703424951 | NZ$0.000000003284004834915408 | NZ$0.00000000925793225854625 | NZ$0.000000003284004834915408 | NZ$3 | - |
Sep-13 2022 | NZ$0.00000000865690924023366 | NZ$0.000000003284004834915408 | NZ$0.000000008674903236762044 | NZ$0.000000003284004834915408 | NZ$3 | - |
Sep-12 2022 | NZ$0.000000003284004834915408 | NZ$0.000000003284004834915408 | NZ$0.000000003284004834915408 | NZ$0.000000003284004834915408 | - | - |
Análisis de precios históricos y de mercado de Elon Buys Coke-Cola (EBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.