Cap Mercado €2.30T
2.47%
Volumen 24h €104.70B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2022 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | - | - |
Sep-25 2022 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | - | - |
Sep-24 2022 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | - | - |
Sep-23 2022 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | - | - |
Sep-22 2022 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | - | - |
Sep-21 2022 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000368564179245459 | - | - |
Sep-20 2022 | €0.00000000368564179245459 | €0.00000000368564179245459 | €0.00000000369149620778771 | €0.00000000369149620778771 | - | - |
Sep-19 2022 | €0.000000003691063934817433 | €0.000000003486022312618919 | €0.000000003701580857017701 | €0.000000003609407350748758 | - | - |
Sep-18 2022 | €0.000000003605548232229874 | €0.000000003583419387445443 | €0.000000004149990578802824 | €0.000000004149990578802824 | €0 | - |
Sep-17 2022 | €0.000000004149990578802824 | €0.000000004149128360458489 | €0.000000004149990578802824 | €0.000000004149128360458489 | - | - |
Sep-16 2022 | €0.000000004152568632809542 | €0.000000004066565661354315 | €0.000000004183151164831163 | €0.000000004098057471746222 | - | - |
Sep-15 2022 | €0.000000004086281539477633 | €0.000000004073685212010433 | €0.00000000517302045088132 | €0.000000005147393429177347 | €1 | - |
Sep-14 2022 | €0.000000005148247087792459 | €0.000000001833011425893274 | €0.000000005167439289259854 | €0.000000001833011425893274 | €2 | - |
Sep-13 2022 | €0.000000004831970215621838 | €0.000000001833011425893274 | €0.000000004842013806570102 | €0.000000001833011425893274 | €2 | - |
Sep-12 2022 | €0.000000001833011425893274 | €0.000000001833011425893274 | €0.000000001833011425893274 | €0.000000001833011425893274 | - | - |
Análisis de precios históricos y de mercado de Elon Buys Coke-Cola (EBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.