Cap Mercado $2.58T
-1.35%
Volumen 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon AI Agent (ELONAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-06 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-05 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-04 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-03 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-02 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Apr-01 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | $3,522,636,776,566 | - | - |
| Mar-31 2025 | $3,522,636,776,566 | $3,522,636,776,566 | $3,540,169,115,870 | $3,540,169,115,870 | - | - |
| Mar-30 2025 | $3,540,169,115,870 | $3,540,169,115,870 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-29 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-27 2025 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | $3,742,476,672,895 | - | - |
| Mar-17 2025 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $3,697,156,648,502 | $12 | - |
| Mar-09 2025 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $4,037,060,059,946 | $1 | - |
| Mar-08 2025 | $3,945,442,166,426 | $3,918,579,734,988 | $3,945,442,166,426 | $3,918,579,734,988 | $1 | - |
| Mar-07 2025 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $4,108,360,641,024 | $6 | - |