Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELON 2024(BSC) (ELON2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-29 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | $20,084,932,622,590 | - | - |
| Jul-28 2024 | $20,084,932,622,590 | $20,084,932,622,590 | $20,121,234,770,259 | $20,121,234,770,259 | $1 | - |
| Jul-27 2024 | $20,121,234,770,259 | $19,716,467,341,600 | $20,121,234,770,259 | $19,716,467,341,600 | $3 | - |
| Jul-26 2024 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | $19,716,467,341,600 | - | - |
| Jul-25 2024 | $19,740,705,083,499 | $19,450,023,872,170 | $20,064,063,821,563 | $20,064,063,821,563 | $16 | - |
| Jul-24 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | $20,064,063,821,563 | - | - |
| Jul-23 2024 | $20,064,063,821,563 | $20,064,063,821,563 | $20,219,937,807,696 | $20,219,937,807,696 | $11 | - |
| Jul-22 2024 | $20,739,356,504,664 | $20,739,356,504,664 | $20,758,224,073,829 | $20,758,224,073,829 | $8 | - |
| Jul-21 2024 | $20,443,872,332,614 | $20,443,872,332,614 | $20,474,542,083,245 | $20,474,542,083,245 | $1 | - |
| Jul-20 2024 | $20,474,542,083,245 | $19,596,143,272,601 | $20,474,542,083,245 | $19,596,143,272,601 | $0 | - |
| Jul-19 2024 | $19,596,143,272,601 | $19,596,143,272,601 | $19,809,061,552,459 | $19,809,061,552,459 | $0 | - |
| Jul-18 2024 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | - | - |
| Jul-17 2024 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | $19,809,061,552,459 | - | - |
| Jul-16 2024 | $19,809,061,552,459 | $19,384,737,850,542 | $20,002,784,028,282 | $20,002,784,028,282 | $5 | - |