Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
Apr-10 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
Apr-09 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
Apr-08 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
Apr-07 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
Apr-06 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
Apr-05 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
Apr-04 2025 | $0.00240057 | $0.00238215 | $0.00240057 | $0.00238215 | - | - |
Apr-03 2025 | $0.00238215 | $0.00238215 | $0.00283508 | $0.00283508 | - | - |
Apr-02 2025 | $0.00283508 | $0.00283508 | $0.00328383 | $0.00328383 | $11 | - |
Apr-01 2025 | $0.00328383 | $0.00328383 | $0.00339256 | $0.00334011 | - | - |
Mar-31 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
Mar-30 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
Mar-29 2025 | $0.00334011 | $0.00334011 | $0.00353804 | $0.00353804 | - | - |
Mar-28 2025 | $0.00353804 | $0.00353804 | $0.00425206 | $0.00425206 | - | - |