Cap Mercado $2.44T
-2.43%
Volumen 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ELLERIUM (New) (ELM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014684 | $0.014684 | $0.014684 | $0.014684 | - | - |
| Nov-01 2024 | $0.014684 | $0.014684 | $0.01603 | $0.01603 | $14 | - |
| Oct-31 2024 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | - | - |
| Oct-30 2024 | $0.01603 | $0.015834 | $0.016192 | $0.016192 | $34 | - |
| Oct-29 2024 | $0.016192 | $0.015204 | $0.016192 | $0.015204 | $6 | - |
| Oct-28 2024 | $0.015204 | $0.015069 | $0.015204 | $0.015069 | $6 | - |
| Oct-27 2024 | $0.015069 | $0.014836 | $0.015069 | $0.014836 | $5 | - |
| Oct-26 2024 | $0.014836 | $0.014836 | $0.016161 | $0.016161 | $36 | - |
| Oct-25 2024 | $0.016161 | $0.016161 | $0.016652 | $0.016652 | $7 | - |
| Oct-24 2024 | $0.016652 | $0.016324 | $0.016652 | $0.016324 | $11 | - |
| Oct-23 2024 | $0.016324 | $0.016324 | $0.017261 | $0.017083 | $14 | - |
| Oct-22 2024 | $0.017083 | $0.016904 | $0.017224 | $0.017224 | $111 | - |
| Oct-21 2024 | $0.017483 | $0.017483 | $0.018376 | $0.018376 | $15 | - |
| Oct-20 2024 | $0.018376 | $0.015438 | $0.018544 | $0.015438 | $15 | - |
| Oct-19 2024 | $0.015438 | $0.015274 | $0.016132 | $0.015274 | $46 | - |