Cap Mercado $2.32T
-6.51%
Volumen 24h $163.31B
-9.82%
BTC % 51.97%
0.26%
ETH % 15.25%
-0.45%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ELLERIUM (New) (ELM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.055454 | $0.055454 | $0.060699 | $0.059778 | $224 | - |
| Aug-01 2024 | $0.059778 | $0.059778 | $0.06377 | $0.06377 | $153 | - |
| Jul-31 2024 | $0.06377 | $0.06377 | $0.066299 | $0.064987 | $37 | - |
| Jul-30 2024 | $0.064987 | $0.064987 | $0.070175 | $0.06866 | $94 | - |
| Jul-29 2024 | $0.06866 | $0.066054 | $0.071469 | $0.066054 | $214 | - |
| Jul-28 2024 | $0.066054 | $0.066054 | $0.069949 | $0.066201 | $108 | - |
| Jul-27 2024 | $0.066201 | $0.066201 | $0.067365 | $0.067111 | $178 | - |
| Jul-26 2024 | $0.067111 | $0.06276 | $0.067111 | $0.06276 | $17 | - |
| Jul-25 2024 | $0.06276 | $0.06276 | $0.065031 | $0.065031 | $60 | - |
| Jul-24 2024 | $0.067739 | $0.067324 | $0.069429 | $0.069429 | $386 | - |
| Jul-23 2024 | $0.069429 | $0.067916 | $0.072647 | $0.070954 | $216 | - |
| Jul-22 2024 | $0.072537 | $0.072537 | $0.075175 | $0.073193 | $147 | - |
| Jul-21 2024 | $0.073193 | $0.073193 | $0.074454 | $0.074454 | $55 | - |
| Jul-20 2024 | $0.074454 | $0.073941 | $0.075864 | $0.075758 | $630 | - |
| Jul-19 2024 | $0.073754 | $0.073409 | $0.075692 | $0.075692 | $77 | - |