Cap Mercado $2.15T
-3.96%
Volumen 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELLERIUM (New) (ELM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.04452 | $0.044188 | $0.046789 | $0.046789 | $64 | - |
| Aug-13 2024 | $0.046789 | $0.044767 | $0.046789 | $0.045917 | $44 | - |
| Aug-12 2024 | $0.045917 | $0.043771 | $0.047109 | $0.043771 | $49 | - |
| Aug-11 2024 | $0.043771 | $0.043771 | $0.047318 | $0.04598 | $49 | - |
| Aug-10 2024 | $0.04598 | $0.043664 | $0.04598 | $0.043664 | $14 | - |
| Aug-09 2024 | $0.043664 | $0.043562 | $0.044845 | $0.044494 | $365 | - |
| Aug-08 2024 | $0.044494 | $0.0393 | $0.044494 | $0.0393 | $297 | - |
| Aug-07 2024 | $0.041273 | $0.041273 | $0.042149 | $0.042149 | $1 | - |
| Aug-06 2024 | $0.042149 | $0.039766 | $0.042321 | $0.039766 | $31 | - |
| Aug-05 2024 | $0.039766 | $0.039343 | $0.050149 | $0.050149 | $20 | - |
| Aug-04 2024 | $0.050149 | $0.049684 | $0.05301 | $0.05243 | $343 | - |
| Aug-03 2024 | $0.05243 | $0.05243 | $0.056144 | $0.055454 | $13 | - |
| Aug-02 2024 | $0.055454 | $0.055454 | $0.060699 | $0.059778 | $224 | - |
| Aug-01 2024 | $0.059778 | $0.059778 | $0.06377 | $0.06377 | $153 | - |
| Jul-31 2024 | $0.06377 | $0.06377 | $0.066299 | $0.064987 | $37 | - |