Cap Mercado $2.05T
0.92%
Volumen 24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.014882 | $0.014882 | $0.015572 | $0.015176 | $127 | - |
Sep-05 2024 | $0.015176 | $0.015176 | $0.015451 | $0.015443 | $101 | - |
Sep-04 2024 | $0.015443 | $0.014694 | $0.015619 | $0.015619 | $37 | - |
Sep-03 2024 | $0.015619 | $0.01556 | $0.015619 | $0.01556 | $0 | - |
Sep-02 2024 | $0.01556 | $0.014923 | $0.01556 | $0.014923 | $59 | - |
Sep-01 2024 | $0.014923 | $0.014923 | $0.015474 | $0.015474 | $0 | - |
Aug-31 2024 | $0.015474 | $0.015474 | $0.01572 | $0.01572 | $0 | - |
Aug-30 2024 | $0.01572 | $0.015488 | $0.01572 | $0.015626 | $4 | - |
Aug-29 2024 | $0.015626 | $0.015626 | $0.016133 | $0.015726 | $151 | - |
Aug-28 2024 | $0.015726 | $0.015495 | $0.018521 | $0.018521 | $413 | - |
Aug-27 2024 | $0.018521 | $0.018521 | $0.046899 | $0.046899 | $13,937 | - |
Aug-26 2024 | $0.046853 | $0.046853 | $0.052128 | $0.052128 | $77 | - |
Aug-25 2024 | $0.052128 | $0.050458 | $0.052217 | $0.052217 | $69 | - |
Aug-24 2024 | $0.052217 | $0.050373 | $0.052328 | $0.051371 | $164 | - |
Aug-23 2024 | $0.051371 | $0.047162 | $0.051371 | $0.047162 | $103 | - |