Cap Mercado $2.24T
-2.49%
Volumen 24h $186.83B
-23.68%
BTC % 53.51%
1.32%
ETH % 12.68%
-1.57%
Monedas
28.980
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ELLERIUM (New) (ELM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.015918 | $0.015918 | $0.017726 | $0.017726 | $16 | - |
| Oct-01 2024 | $0.017726 | $0.017065 | $0.017726 | $0.017065 | $18 | - |
| Sep-30 2024 | $0.017065 | $0.017065 | $0.017443 | $0.017443 | $10 | - |
| Sep-29 2024 | $0.017443 | $0.017443 | $0.017737 | $0.017737 | $19 | - |
| Sep-28 2024 | $0.017737 | $0.017689 | $0.018432 | $0.018148 | $36 | - |
| Sep-27 2024 | $0.018148 | $0.017684 | $0.018244 | $0.017684 | $22 | - |
| Sep-26 2024 | $0.017684 | $0.017254 | $0.017929 | $0.017381 | $22 | - |
| Sep-25 2024 | $0.017381 | $0.016761 | $0.017381 | $0.016761 | $12 | - |
| Sep-24 2024 | $0.016761 | $0.016331 | $0.017 | $0.016633 | $44 | - |
| Sep-23 2024 | $0.016633 | $0.016531 | $0.017421 | $0.016984 | $213 | - |
| Sep-22 2024 | $0.016984 | $0.016984 | $0.017502 | $0.017254 | $69 | - |
| Sep-21 2024 | $0.017254 | $0.016991 | $0.017265 | $0.016991 | $13 | - |
| Sep-20 2024 | $0.016991 | $0.016902 | $0.017216 | $0.01701 | $32 | - |
| Sep-19 2024 | $0.01701 | $0.016427 | $0.017265 | $0.016427 | $17 | - |
| Sep-18 2024 | $0.016427 | $0.016009 | $0.016926 | $0.016009 | $11 | - |