Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Eliza (elizawakesup) ELIZA

Precios Históricos de Eliza (elizawakesup) (ELIZA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0013151 $0.00130469 $0.00139822 $0.00139822 $181,524 $1,315,045
Oct-03 2025 $0.00139236 $0.00136282 $0.00139236 $0.00137804 $188,902 $1,392,307
Oct-02 2025 $0.00137981 $0.00132875 $0.0013921 $0.00132875 $210,551 $1,379,759
Oct-01 2025 $0.00129221 $0.00115008 $0.00129774 $0.00116169 $209,323 $1,292,160
Sep-30 2025 $0.00117213 $0.00116643 $0.0012403 $0.0012403 $228,970 $1,172,084
Sep-29 2025 $0.0012465 $0.0012465 $0.00130341 $0.00129285 $210,355 $1,246,455
Sep-28 2025 $0.00127611 $0.00120147 $0.00127611 $0.0012584 $199,958 $1,276,063
Sep-27 2025 $0.00125997 $0.0012434 $0.00126344 $0.00126255 $185,086 $1,259,923
Sep-26 2025 $0.00125461 $0.00120753 $0.00126561 $0.0012419 $199,284 $1,254,562
Sep-25 2025 $0.00125528 $0.00124606 $0.00141671 $0.00141671 $191,282 $1,255,235
Sep-24 2025 $0.00141436 $0.00136932 $0.00142399 $0.00142399 $209,608 $1,414,312
Sep-23 2025 $0.0014298 $0.00140418 $0.00148799 $0.00143668 $215,726 $1,429,744
Sep-22 2025 $0.00142691 $0.00138123 $0.00158114 $0.00158114 $215,395 $1,426,861
Sep-21 2025 $0.00160132 $0.00153521 $0.00162756 $0.00153521 $238,215 $1,601,263
Sep-20 2025 $0.00154255 $0.0014951 $0.00167201 $0.00165462 $250,738 $1,542,488

Análisis de precios históricos y de mercado de Eliza (elizawakesup) (ELIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 19-11-2024.