Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 56 Segundos atrás
Eliza (elizawakesup) ELIZA

Precios Históricos de Eliza (elizawakesup) (ELIZA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00074564 $0.00071401 $0.00077018 $0.00072677 $180,825 $745,610
Oct-24 2025 $0.00072664 $0.00067065 $0.00073498 $0.00067065 $179,769 $726,613
Oct-23 2025 $0.00066747 $0.00060298 $0.00067227 $0.00060298 $177,881 $667,447
Oct-22 2025 $0.00060421 $0.00060421 $0.00067455 $0.00066445 $152,081 $604,186
Oct-21 2025 $0.00065056 $0.00065056 $0.00076134 $0.00074046 $160,591 $650,535
Oct-20 2025 $0.00074523 $0.00071804 $0.00075743 $0.00073244 $161,784 $745,205
Oct-19 2025 $0.00073892 $0.00071673 $0.00074618 $0.00073606 $163,936 $738,887
Oct-18 2025 $0.00073799 $0.0007159 $0.00073799 $0.0007159 $163,401 $737,965
Oct-17 2025 $0.00072026 $0.00070304 $0.00077065 $0.00076374 $156,731 $720,227
Oct-16 2025 $0.00075507 $0.00075507 $0.00082608 $0.00081552 $161,013 $755,040
Oct-15 2025 $0.00081693 $0.00081693 $0.00090303 $0.0008899 $153,897 $816,893
Oct-14 2025 $0.00089163 $0.00084966 $0.00092337 $0.00092255 $172,468 $891,593
Oct-13 2025 $0.00092527 $0.00085417 $0.00094997 $0.00094112 $168,916 $925,239
Oct-12 2025 $0.00093764 $0.00077242 $0.00094921 $0.00078466 $185,065 $937,600
Oct-11 2025 $0.00073026 $0.00071043 $0.00081276 $0.00080084 $156,458 $730,231

Análisis de precios históricos y de mercado de Eliza (elizawakesup) (ELIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 341 días, desde el día 19-11-2024.