Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Eliza (elizawakesup) (ELIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00176686 | $0.00168731 | $0.00176959 | $0.00171591 | $77,143 | $1,766,816 |
| Aug-19 2025 | $0.00173318 | $0.00172333 | $0.00194441 | $0.00192254 | $59,860 | $1,733,139 |
| Aug-18 2025 | $0.00193423 | $0.00187924 | $0.00203193 | $0.00203193 | $60,018 | $1,934,185 |
| Aug-17 2025 | $0.0020451 | $0.00203873 | $0.00211466 | $0.00206386 | $65,338 | $2,045,046 |
| Aug-16 2025 | $0.00209768 | $0.00206621 | $0.00217781 | $0.00214206 | $57,554 | $2,097,625 |
| Aug-15 2025 | $0.00215263 | $0.00209774 | $0.00227266 | $0.00215589 | $94,493 | $2,152,577 |
| Aug-14 2025 | $0.0021442 | $0.00211834 | $0.0025462 | $0.00240136 | $153,276 | $2,144,143 |
| Aug-13 2025 | $0.00240903 | $0.00238938 | $0.00271174 | $0.00247214 | $153,161 | $2,408,967 |
| Aug-12 2025 | $0.00248461 | $0.00217136 | $0.00259473 | $0.002301 | $150,040 | $2,484,550 |
| Aug-11 2025 | $0.0023007 | $0.0023007 | $0.00292125 | $0.00284805 | $199,720 | $2,300,645 |
| Aug-10 2025 | $0.00279119 | $0.00220238 | $0.00296576 | $0.00222259 | $223,009 | $2,791,121 |
| Aug-09 2025 | $0.00221154 | $0.00190864 | $0.00222394 | $0.00197159 | $116,067 | $2,211,481 |
| Aug-08 2025 | $0.00199603 | $0.00185066 | $0.00209205 | $0.00188431 | $134,585 | $1,995,981 |
| Aug-07 2025 | $0.00180877 | $0.00166891 | $0.00184943 | $0.00184941 | $128,156 | $1,808,729 |
| Aug-06 2025 | $0.00189587 | $0.00166131 | $0.00189587 | $0.00166372 | $154,052 | $1,895,828 |