Cap Mercado $3.49T
-2.74%
Volumen 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Monedas
32.128
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eliza (elizawakesup) (ELIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00241596 | $0.00241596 | $0.00273067 | $0.00273067 | $922,489 | $2,415,934 |
| Jun-11 2025 | $0.00275275 | $0.00256366 | $0.00291865 | $0.00261741 | $998,175 | $2,752,721 |
| Jun-10 2025 | $0.00261384 | $0.00248674 | $0.00280782 | $0.00280782 | $832,195 | $2,613,809 |
| Jun-09 2025 | $0.00274561 | $0.00254766 | $0.00274561 | $0.00260739 | $872,056 | $2,745,577 |
| Jun-08 2025 | $0.00260735 | $0.00243253 | $0.00261828 | $0.00248632 | $863,745 | $2,607,321 |
| Jun-07 2025 | $0.00246386 | $0.00237809 | $0.00246386 | $0.00237809 | $857,138 | $2,463,834 |
| Jun-06 2025 | $0.00236979 | $0.00234963 | $0.00246337 | $0.00239189 | $849,067 | $2,369,764 |
| Jun-05 2025 | $0.00241157 | $0.00233645 | $0.00258747 | $0.00249333 | $897,192 | $2,411,544 |
| Jun-04 2025 | $0.00248603 | $0.00248603 | $0.00278378 | $0.002761 | $869,235 | $2,485,998 |
| Jun-03 2025 | $0.00276281 | $0.00275977 | $0.0029107 | $0.00276744 | $894,677 | $2,762,781 |
| Jun-02 2025 | $0.00277043 | $0.0026843 | $0.00282088 | $0.00282088 | $863,188 | $2,770,398 |
| Jun-01 2025 | $0.0028276 | $0.00257332 | $0.00283511 | $0.00266882 | $867,043 | $2,827,566 |
| May-31 2025 | $0.002656 | $0.00248082 | $0.00268142 | $0.00261606 | $919,645 | $2,655,965 |
| May-30 2025 | $0.00268675 | $0.00268675 | $0.00299295 | $0.00299295 | $954,329 | $2,686,722 |
| May-29 2025 | $0.00300434 | $0.00297551 | $0.00314996 | $0.00297551 | $909,926 | $3,004,304 |