Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elixir Games (ELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01996 | $0.01996 | $0.021198 | $0.020799 | $825,187 | $5,765,381 |
| Oct-04 2024 | $0.020935 | $0.020587 | $0.021383 | $0.021383 | $760,669 | $6,046,790 |
| Oct-03 2024 | $0.021556 | $0.021556 | $0.022234 | $0.022177 | $896,612 | $6,226,349 |
| Oct-02 2024 | $0.022146 | $0.021753 | $0.022679 | $0.021928 | $835,704 | $6,396,703 |
| Oct-01 2024 | $0.021983 | $0.021983 | $0.023642 | $0.023125 | $933,766 | $6,349,527 |
| Sep-30 2024 | $0.023135 | $0.022226 | $0.023339 | $0.022466 | $991,159 | $6,682,335 |
| Sep-29 2024 | $0.022306 | $0.022193 | $0.02379 | $0.02379 | $965,845 | $6,442,958 |
| Sep-28 2024 | $0.024471 | $0.022148 | $0.025835 | $0.022527 | $1,170,199 | $7,068,250 |
| Sep-27 2024 | $0.022545 | $0.0215 | $0.022623 | $0.02184 | $832,700 | $6,511,855 |
| Sep-26 2024 | $0.021673 | $0.02007 | $0.021673 | $0.020324 | $873,809 | $6,259,968 |
| Sep-25 2024 | $0.020272 | $0.020091 | $0.020619 | $0.020091 | $726,768 | $5,855,394 |
| Sep-24 2024 | $0.019965 | $0.019922 | $0.020558 | $0.020558 | $736,710 | $5,766,703 |
| Sep-23 2024 | $0.020509 | $0.019959 | $0.020587 | $0.020587 | $793,338 | $5,923,817 |
| Sep-22 2024 | $0.02057 | $0.019731 | $0.020593 | $0.019824 | $910,018 | $5,941,381 |
| Sep-21 2024 | $0.019816 | $0.018381 | $0.020023 | $0.018488 | $892,720 | $5,723,694 |