Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elite 1337 (ELITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $666.02 | $650.54 | $666.02 | $650.54 | - | - |
| Jul-13 2025 | $650.54 | $625.42 | $650.54 | $625.42 | - | - |
| Jul-12 2025 | $625.42 | $624.38 | $706.82 | $705.42 | $48 | - |
| Jul-11 2025 | $705.42 | $642.00 | $705.81 | $644.78 | - | - |
| Jul-10 2025 | $644.78 | $590.65 | $644.78 | $590.65 | $3 | - |
| Jul-09 2025 | $590.65 | $570.99 | $590.65 | $571.00 | $9 | - |
| Jul-08 2025 | $571.00 | $560.48 | $582.75 | $582.75 | $4 | - |
| Jul-07 2025 | $582.75 | $582.75 | $619.78 | $614.92 | - | - |
| Jul-06 2025 | $614.53 | $603.56 | $618.22 | $605.78 | $1 | - |
| Jul-05 2025 | $605.78 | $605.78 | $670.78 | $670.78 | - | - |
| Jul-04 2025 | $670.78 | $664.37 | $670.78 | $664.37 | - | - |
| Jul-03 2025 | $664.37 | $601.58 | $664.37 | $601.60 | - | - |
| Jul-02 2025 | $601.60 | $598.16 | $614.06 | $614.06 | - | - |
| Jul-01 2025 | $616.20 | $616.20 | $635.04 | $635.04 | - | - |
| Jun-30 2025 | $635.04 | $632.81 | $667.44 | $667.44 | - | - |