Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Elite 1337 (ELITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2,464.61 | $2,455.05 | $2,573.26 | $2,457.07 | - | - |
| Aug-17 2025 | $2,457.07 | $2,323.95 | $2,457.09 | $2,323.95 | - | - |
| Aug-16 2025 | $2,323.95 | $1,964.97 | $2,323.95 | $1,964.97 | - | - |
| Aug-15 2025 | $1,964.97 | $1,964.62 | $1,992.79 | $1,992.79 | - | - |
| Aug-14 2025 | $1,991.78 | $1,898.11 | $2,172.76 | $1,898.11 | $947 | - |
| Aug-13 2025 | $1,830.86 | $749.35 | $1,830.86 | $750.40 | - | - |
| Aug-12 2025 | $750.39 | $683.66 | $750.39 | $683.66 | - | - |
| Aug-11 2025 | $685.39 | $685.39 | $693.26 | $693.13 | - | - |
| Aug-10 2025 | $693.13 | $693.03 | $724.79 | $706.78 | - | - |
| Aug-09 2025 | $706.78 | $656.47 | $739.92 | $656.47 | - | - |
| Aug-08 2025 | $656.47 | $643.04 | $656.47 | $643.04 | - | - |
| Aug-07 2025 | $643.04 | $551.76 | $682.34 | $682.13 | - | - |
| Aug-06 2025 | $682.13 | $681.97 | $740.96 | $740.96 | - | - |
| Aug-05 2025 | $740.96 | $734.66 | $757.76 | $757.76 | - | - |
| Aug-04 2025 | $757.76 | $748.83 | $762.73 | $748.83 | - | - |