Cap Mercado $4.56T 1.79%
Volumen 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Eli Lilly Tokenized Stock (Ondo) LLYon

Precios Históricos de Eli Lilly Tokenized Stock (Ondo) (LLYon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $839.43 $839.43 $841.75 $839.97 $69,832 $3,333,254
Oct-03 2025 $839.12 $817.03 $846.17 $817.03 $155,704 $3,332,009
Oct-02 2025 $821.59 $814.72 $828.07 $828.07 $171,270 $3,262,403
Oct-01 2025 $825.02 $755.34 $833.30 $758.08 $280,168 $3,275,927
Sep-30 2025 $760.43 $724.75 $766.24 $726.22 $203,500 $3,019,449
Sep-29 2025 $726.46 $721.95 $726.80 $724.91 $267,840 $2,884,571
Sep-28 2025 $724.84 $720.49 $727.30 $720.75 $75,745 $2,878,128
Sep-27 2025 $720.89 $720.89 $722.52 $722.36 $80,914 $2,862,433
Sep-26 2025 $723.80 $718.74 $728.28 $718.74 $252,120 $2,873,964
Sep-25 2025 $715.59 $713.68 $742.46 $740.40 $258,661 $2,796,915
Sep-24 2025 $741.46 $738.60 $746.69 $745.55 $310,222 $2,815,818
Sep-23 2025 $746.74 $744.72 $754.73 $754.45 $349,186 $2,752,240
Sep-22 2025 $754.64 $744.93 $760.14 $753.89 $750,157 $2,709,734
Sep-21 2025 $758.48 $758.12 $760.26 $759.32 $75,246 $2,510,407
Sep-20 2025 $758.78 $752.07 $759.03 $753.04 $84,108 $2,511,386

Análisis de precios históricos y de mercado de Eli Lilly Tokenized Stock (Ondo) (LLYon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.