Cap Mercado Rp36,236.70T
-10.13%
Volumen 24h Rp3,365.22T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.003344 | Rp0.00334127 | Rp0.00339086 | Rp0.00338816 | Rp1,365,159,778 | - |
Apr-29 2024 | Rp0.00338816 | Rp0.00338816 | Rp0.00340327 | Rp0.00340327 | Rp416,032,666 | - |
Apr-28 2024 | Rp0.00340327 | Rp0.00340327 | Rp0.00340695 | Rp0.00340578 | Rp119,164,590 | - |
Apr-27 2024 | Rp0.00340703 | Rp0.0034045 | Rp0.00341064 | Rp0.00341064 | Rp113,382,366 | - |
Apr-26 2024 | Rp0.00341178 | Rp0.00341066 | Rp0.00341387 | Rp0.00341387 | Rp58,003,817 | - |
Apr-25 2024 | Rp0.00341387 | Rp0.0034117 | Rp0.00341408 | Rp0.00341408 | Rp45,849,987 | - |
Apr-24 2024 | Rp0.00341408 | Rp0.00341408 | Rp0.00342288 | Rp0.00342247 | Rp161,934,422 | - |
Apr-23 2024 | Rp0.00342247 | Rp0.00341331 | Rp0.00342353 | Rp0.00341331 | Rp101,455,345 | - |
Apr-22 2024 | Rp0.00341764 | Rp0.00341051 | Rp0.00341764 | Rp0.00341061 | Rp21,603,186 | - |
Apr-21 2024 | Rp0.00341304 | Rp0.00341031 | Rp0.00341527 | Rp0.00341512 | Rp78,321,866 | - |
Apr-20 2024 | Rp0.00341443 | Rp0.00341443 | Rp0.00348067 | Rp0.00347647 | Rp2,015,106,808 | - |
Apr-19 2024 | Rp0.00347986 | Rp0.00347983 | Rp0.00348795 | Rp0.00348783 | Rp196,523,871 | - |
Apr-18 2024 | Rp0.00348783 | Rp0.00348698 | Rp0.00352266 | Rp0.00351975 | Rp1,105,882,958 | - |
Apr-17 2024 | Rp0.00351975 | Rp0.00351975 | Rp0.00359714 | Rp0.00359548 | Rp2,288,635,174 | - |
Apr-16 2024 | Rp0.00359548 | Rp0.00359548 | Rp0.00360859 | Rp0.00360649 | Rp296,516,277 | - |
Análisis de precios históricos y de mercado de Elephant Money (ELEPHANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1050 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.43845 IDR.