Cap Mercado MX$41.55T
-0.73%
Volumen 24h MX$2.15T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00661297 | MX$0.00657294 | MX$0.00735488 | MX$0.00727852 | MX$20,514 | - |
May-18 2022 | MX$0.00731465 | MX$0.00693467 | MX$0.00864371 | MX$0.00856666 | MX$22,071 | - |
May-17 2022 | MX$0.00857627 | MX$0.00754446 | MX$0.00905587 | MX$0.00894876 | MX$9,597 | - |
May-16 2022 | MX$0.00895125 | MX$0.00691012 | MX$0.00915422 | MX$0.00807117 | MX$339 | - |
May-15 2022 | MX$0.00807216 | MX$0.00660614 | MX$0.00807216 | MX$0.00674719 | MX$2,048 | - |
May-14 2022 | MX$0.00674886 | MX$0.00588105 | MX$0.00678888 | MX$0.00588105 | MX$3,504 | - |
May-13 2022 | MX$0.00587958 | MX$0.00557372 | MX$0.00764525 | MX$0.00575169 | MX$4,435 | - |
May-12 2022 | MX$0.005766 | MX$0.00572976 | MX$0.00764359 | MX$0.00729724 | MX$8,852 | - |
May-11 2022 | MX$0.00729962 | MX$0.00726716 | MX$0.00794923 | MX$0.00783167 | MX$14,505 | - |
May-10 2022 | MX$0.00778483 | MX$0.00738731 | MX$0.00817975 | MX$0.00761278 | MX$4,756 | - |
May-09 2022 | MX$0.00770849 | MX$0.00769317 | MX$0.00839579 | MX$0.00833555 | MX$4,705 | - |
May-08 2022 | MX$0.00830039 | MX$0.0082223 | MX$0.00845665 | MX$0.00834015 | MX$626 | - |
May-07 2022 | MX$0.00834785 | MX$0.00828446 | MX$0.00920668 | MX$0.0091529 | MX$643 | - |
May-06 2022 | MX$0.00917701 | MX$0.0083919 | MX$0.00922957 | MX$0.00849191 | MX$237 | - |
May-05 2022 | MX$0.0083864 | MX$0.00832252 | MX$0.00901057 | MX$0.00883259 | MX$118 | - |
Análisis de precios históricos y de mercado de Electronic PK Chain (EPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1225 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.