Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00305585 | HK$0.00303735 | HK$0.00339868 | HK$0.0033634 | HK$9,480 | - |
May-18 2022 | HK$0.00338009 | HK$0.00320451 | HK$0.00399426 | HK$0.00395865 | HK$10,199 | - |
May-17 2022 | HK$0.00396309 | HK$0.00348629 | HK$0.00418471 | HK$0.00413522 | HK$4,435 | - |
May-16 2022 | HK$0.00413637 | HK$0.00319316 | HK$0.00423016 | HK$0.00372968 | HK$156 | - |
May-15 2022 | HK$0.00373014 | HK$0.00305269 | HK$0.00373014 | HK$0.00311787 | HK$946 | - |
May-14 2022 | HK$0.00311865 | HK$0.00271763 | HK$0.00313714 | HK$0.00271763 | HK$1,619 | - |
May-13 2022 | HK$0.00271695 | HK$0.00257561 | HK$0.00353287 | HK$0.00265785 | HK$2,049 | - |
May-12 2022 | HK$0.00266446 | HK$0.00264772 | HK$0.0035321 | HK$0.00337205 | HK$4,091 | - |
May-11 2022 | HK$0.00337315 | HK$0.00335815 | HK$0.00367334 | HK$0.00361901 | HK$6,703 | - |
May-10 2022 | HK$0.00359737 | HK$0.00341367 | HK$0.00377986 | HK$0.00351786 | HK$2,198 | - |
May-09 2022 | HK$0.00356209 | HK$0.00355501 | HK$0.00387969 | HK$0.00385185 | HK$2,174 | - |
May-08 2022 | HK$0.00383561 | HK$0.00379952 | HK$0.00390782 | HK$0.00385398 | HK$289 | - |
May-07 2022 | HK$0.00385754 | HK$0.00382825 | HK$0.0042544 | HK$0.00422955 | HK$297 | - |
May-06 2022 | HK$0.00424069 | HK$0.00387789 | HK$0.00426498 | HK$0.00392411 | HK$109 | - |
May-05 2022 | HK$0.00387535 | HK$0.00384583 | HK$0.00416378 | HK$0.00408154 | HK$55 | - |
Análisis de precios históricos y de mercado de Electronic PK Chain (EPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1225 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.