Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 14 Segundos atrás
Electroneum ETN

Precios Históricos de Electroneum (ETN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00324098 $0.0031625 $0.00324098 $0.00318542 $1,227,928 $58,272,349
Oct-02 2025 $0.00318174 $0.00318174 $0.00330558 $0.00324978 $1,202,615 $57,207,283
Oct-01 2025 $0.00322614 $0.00307868 $0.00322614 $0.003099 $1,001,441 $58,005,485
Sep-30 2025 $0.00309742 $0.0030531 $0.00335727 $0.00335727 $1,212,407 $55,691,225
Sep-29 2025 $0.00337843 $0.00325323 $0.00352492 $0.00338456 $1,113,503 $60,743,728
Sep-28 2025 $0.00337835 $0.003035 $0.00343371 $0.0030539 $987,530 $60,742,254
Sep-27 2025 $0.00305424 $0.00304829 $0.00323337 $0.00323337 $967,201 $54,914,829
Sep-26 2025 $0.00323405 $0.00291051 $0.00339968 $0.00291203 $1,252,557 $58,147,730
Sep-25 2025 $0.0029016 $0.00274169 $0.0029016 $0.00274925 $1,317,178 $52,170,287
Sep-24 2025 $0.00274843 $0.00274843 $0.00287638 $0.00287228 $1,103,345 $49,416,292
Sep-23 2025 $0.00289088 $0.00272702 $0.00292861 $0.00279575 $1,059,026 $51,977,514
Sep-22 2025 $0.0028146 $0.00272955 $0.00288992 $0.00287352 $1,217,487 $50,606,155
Sep-21 2025 $0.0028202 $0.0028202 $0.0029633 $0.0029633 $1,042,137 $50,706,829
Sep-20 2025 $0.00296672 $0.00287948 $0.00297017 $0.00292521 $1,031,796 $53,341,181
Sep-19 2025 $0.0029177 $0.00287766 $0.00298744 $0.00298007 $1,091,315 $52,459,857

Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2893 días, desde el día 02-11-2017.