Cap Mercado S$3.30T
2.49%
Volumen 24h S$184.10B
-42.69%
BTC % 50.03%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-24 2024 | S$0.0030414 | S$0.00292332 | S$0.00317183 | S$0.00303981 | S$1,480,282 | S$54,668,981 |
Jun-23 2024 | S$0.00324667 | S$0.00289846 | S$0.00324667 | S$0.00313223 | S$970,400 | S$58,358,394 |
Jun-22 2024 | S$0.00311515 | S$0.00304218 | S$0.00329287 | S$0.00318311 | S$1,137,832 | S$55,994,163 |
Jun-21 2024 | S$0.00306827 | S$0.00305628 | S$0.00317472 | S$0.00317441 | S$1,438,220 | S$55,151,304 |
Jun-20 2024 | S$0.00312958 | S$0.00308514 | S$0.00318964 | S$0.00315272 | S$1,358,515 | S$56,253,027 |
Jun-19 2024 | S$0.00312227 | S$0.00312227 | S$0.00341952 | S$0.00332012 | S$1,431,727 | S$56,121,434 |
Jun-18 2024 | S$0.00333992 | S$0.00333439 | S$0.00368648 | S$0.00365766 | S$1,573,021 | S$60,033,406 |
Jun-17 2024 | S$0.00366441 | S$0.00344899 | S$0.00366441 | S$0.00365181 | S$1,254,888 | S$65,865,636 |
Jun-16 2024 | S$0.00365044 | S$0.00320841 | S$0.00369149 | S$0.00335906 | S$1,066,819 | S$65,614,332 |
Jun-15 2024 | S$0.00334857 | S$0.0029329 | S$0.00335335 | S$0.0029329 | S$1,306,071 | S$60,188,204 |
Jun-14 2024 | S$0.00294177 | S$0.00292004 | S$0.0030861 | S$0.00304736 | S$1,376,885 | S$52,875,980 |
Jun-13 2024 | S$0.00303488 | S$0.00301285 | S$0.00349982 | S$0.00347978 | S$1,598,873 | S$54,549,285 |
Jun-12 2024 | S$0.00350738 | S$0.00349571 | S$0.00373434 | S$0.00358466 | S$1,464,081 | S$63,041,925 |
Jun-11 2024 | S$0.00356839 | S$0.0035455 | S$0.00374754 | S$0.00374754 | S$1,535,369 | S$64,138,285 |
Jun-10 2024 | S$0.00372486 | S$0.00346766 | S$0.00413051 | S$0.00360444 | S$1,152,523 | S$66,950,425 |
Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2427 días, desde el día 03-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35473 SGD.