Cap Mercado RM11.75T
-1.14%
Volumen 24h RM743.12B
-25.67%
BTC % 50.38%
-0.02%
ETH % 16.24%
-0.67%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-16 2024 | RM0.011057 | RM0.010879 | RM0.011574 | RM0.011414 | RM5,052,999 | RM198,776,986 |
Jul-15 2024 | RM0.011349 | RM0.011229 | RM0.011864 | RM0.011617 | RM4,590,126 | RM204,027,375 |
Jul-14 2024 | RM0.011696 | RM0.011614 | RM0.012647 | RM0.011922 | RM4,140,772 | RM210,260,804 |
Jul-13 2024 | RM0.011984 | RM0.011733 | RM0.012037 | RM0.011902 | RM3,332,936 | RM215,434,710 |
Jul-12 2024 | RM0.011855 | RM0.010781 | RM0.01233 | RM0.010801 | RM4,655,406 | RM213,121,839 |
Jul-11 2024 | RM0.010788 | RM0.010788 | RM0.010867 | RM0.010858 | RM4,420,416 | RM193,936,600 |
Jul-10 2024 | RM0.010828 | RM0.010828 | RM0.011025 | RM0.010971 | RM4,197,357 | RM194,662,174 |
Jul-09 2024 | RM0.010994 | RM0.010757 | RM0.010994 | RM0.010817 | RM4,366,900 | RM197,643,456 |
Jul-08 2024 | RM0.010738 | RM0.010557 | RM0.010962 | RM0.010568 | RM4,987,842 | RM193,036,061 |
Jul-07 2024 | RM0.010573 | RM0.010536 | RM0.010968 | RM0.010845 | RM3,887,514 | RM190,059,839 |
Jul-06 2024 | RM0.010831 | RM0.010154 | RM0.01093 | RM0.010404 | RM4,052,985 | RM194,712,581 |
Jul-05 2024 | RM0.010367 | RM0.00989868 | RM0.01083 | RM0.010723 | RM5,638,999 | RM186,357,365 |
Jul-04 2024 | RM0.010827 | RM0.010635 | RM0.011331 | RM0.011331 | RM4,969,431 | RM194,633,990 |
Jul-03 2024 | RM0.011346 | RM0.011142 | RM0.012642 | RM0.012505 | RM4,513,286 | RM203,958,859 |
Jul-02 2024 | RM0.012547 | RM0.011571 | RM0.012637 | RM0.012026 | RM4,138,240 | RM225,541,152 |
Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2449 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6715 MYR.