Cap Mercado $2.22T -6.88%
Volumen 24h $153.09B 13.91%
BTC % 52.57% -0.59%
ETH % 13.26% -3.01%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 29 Segundos atrás
Electroneum ETN

Precios Históricos de Electroneum (ETN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00168006 $0.00163586 $0.00176867 $0.00175513 $736,211 $30,204,755
Aug-25 2024 $0.00175606 $0.0017071 $0.00187786 $0.00175132 $737,935 $31,571,093
Aug-24 2024 $0.00174968 $0.00174968 $0.00192625 $0.00185288 $830,630 $31,456,285
Aug-23 2024 $0.00184727 $0.00171785 $0.00187674 $0.00171785 $697,532 $33,210,723
Aug-22 2024 $0.00172875 $0.0017072 $0.00189874 $0.00189844 $718,644 $31,079,842
Aug-21 2024 $0.00190017 $0.00184894 $0.00192512 $0.00190432 $651,224 $34,161,699
Aug-20 2024 $0.00190297 $0.00185595 $0.00194176 $0.0019112 $681,662 $34,211,892
Aug-19 2024 $0.00190453 $0.00186291 $0.0020337 $0.00193265 $710,882 $34,239,861
Aug-18 2024 $0.00193846 $0.0018882 $0.00194257 $0.00193201 $662,944 $34,849,776
Aug-17 2024 $0.00193102 $0.00186705 $0.00196208 $0.00186705 $713,556 $34,716,051
Aug-16 2024 $0.00187544 $0.00187015 $0.0019898 $0.00198134 $867,167 $33,716,663
Aug-15 2024 $0.0020089 $0.00192584 $0.00204996 $0.00201426 $903,448 $36,115,942
Aug-14 2024 $0.00202185 $0.00197654 $0.00213658 $0.00197654 $894,296 $36,348,708
Aug-13 2024 $0.00197643 $0.00196208 $0.00217838 $0.00214282 $936,269 $35,531,990
Aug-12 2024 $0.00213804 $0.0018394 $0.00219407 $0.00199673 $950,181 $38,437,349

Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2490 días, desde el día 02-11-2017.