Cap Mercado ₩3,567.74T
-0.73%
Volumen 24h ₩211.22T
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Monedas
28.207
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-23 2024 | ₩3.2837 | ₩3.2597 | ₩3.3402 | ₩3.3160 | ₩1,415,126,875 | ₩59,031,910,516 |
Jul-22 2024 | ₩3.3056 | ₩3.1368 | ₩3.4389 | ₩3.2153 | ₩1,393,671,657 | ₩59,424,559,838 |
Jul-21 2024 | ₩3.2708 | ₩3.1345 | ₩3.3141 | ₩3.1809 | ₩1,167,891,933 | ₩58,799,765,399 |
Jul-20 2024 | ₩3.2076 | ₩3.1970 | ₩3.3368 | ₩3.2877 | ₩1,241,314,645 | ₩57,663,414,557 |
Jul-19 2024 | ₩3.3416 | ₩3.1424 | ₩3.3810 | ₩3.2481 | ₩1,398,264,705 | ₩60,071,886,174 |
Jul-18 2024 | ₩3.2467 | ₩3.1477 | ₩3.3634 | ₩3.3406 | ₩1,336,465,455 | ₩58,365,041,591 |
Jul-17 2024 | ₩3.3459 | ₩3.2380 | ₩3.3459 | ₩3.2628 | ₩1,482,795,784 | ₩60,148,712,498 |
Jul-16 2024 | ₩3.2679 | ₩3.2153 | ₩3.4206 | ₩3.3735 | ₩1,493,350,491 | ₩58,746,043,267 |
Jul-15 2024 | ₩3.3542 | ₩3.3186 | ₩3.5064 | ₩3.4334 | ₩1,356,554,173 | ₩60,297,729,769 |
Jul-14 2024 | ₩3.4567 | ₩3.4326 | ₩3.7378 | ₩3.5236 | ₩1,223,753,312 | ₩62,139,941,369 |
Jul-13 2024 | ₩3.5418 | ₩3.4675 | ₩3.5576 | ₩3.5175 | ₩985,007,401 | ₩63,669,024,476 |
Jul-12 2024 | ₩3.5038 | ₩3.1863 | ₩3.6442 | ₩3.1923 | ₩1,375,846,936 | ₩62,985,484,538 |
Jul-11 2024 | ₩3.1884 | ₩3.1884 | ₩3.2117 | ₩3.2090 | ₩1,306,398,580 | ₩57,315,527,885 |
Jul-10 2024 | ₩3.2003 | ₩3.2003 | ₩3.2585 | ₩3.2424 | ₩1,240,476,076 | ₩57,529,962,206 |
Jul-09 2024 | ₩3.2493 | ₩3.1792 | ₩3.2493 | ₩3.1970 | ₩1,290,582,596 | ₩58,411,042,659 |
Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2456 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.60319 KRW.