Cap Mercado HK$19.49T
-1.52%
Volumen 24h HK$1.05T
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
Monedas
27.773
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2024 | HK$0.018024 | HK$0.017768 | HK$0.01837 | HK$0.018157 | HK$7,824,241 | HK$323,984,016 |
Jun-19 2024 | HK$0.017982 | HK$0.017982 | HK$0.019694 | HK$0.019121 | HK$8,245,897 | HK$323,226,119 |
Jun-18 2024 | HK$0.019235 | HK$0.019204 | HK$0.021231 | HK$0.021065 | HK$9,059,669 | HK$345,756,757 |
Jun-17 2024 | HK$0.021104 | HK$0.019864 | HK$0.021104 | HK$0.021032 | HK$7,227,407 | HK$379,346,934 |
Jun-16 2024 | HK$0.021024 | HK$0.018478 | HK$0.02126 | HK$0.019346 | HK$6,144,241 | HK$377,899,574 |
Jun-15 2024 | HK$0.019285 | HK$0.016891 | HK$0.019313 | HK$0.016891 | HK$7,522,190 | HK$346,648,301 |
Jun-14 2024 | HK$0.016942 | HK$0.016817 | HK$0.017774 | HK$0.017551 | HK$7,930,042 | HK$304,534,235 |
Jun-13 2024 | HK$0.017479 | HK$0.017352 | HK$0.020156 | HK$0.020041 | HK$9,208,561 | HK$314,171,476 |
Jun-12 2024 | HK$0.0202 | HK$0.020133 | HK$0.021507 | HK$0.020645 | HK$8,432,237 | HK$363,084,037 |
Jun-11 2024 | HK$0.020551 | HK$0.02042 | HK$0.021583 | HK$0.021583 | HK$8,842,812 | HK$369,398,421 |
Jun-10 2024 | HK$0.021453 | HK$0.019971 | HK$0.023789 | HK$0.020759 | HK$6,637,850 | HK$385,594,675 |
Jun-09 2024 | HK$0.021051 | HK$0.019598 | HK$0.02228 | HK$0.019968 | HK$6,503,768 | HK$378,382,206 |
Jun-08 2024 | HK$0.019906 | HK$0.019643 | HK$0.02082 | HK$0.020763 | HK$9,413,048 | HK$357,791,063 |
Jun-07 2024 | HK$0.020968 | HK$0.017094 | HK$0.022965 | HK$0.022965 | HK$9,197,961 | HK$376,879,427 |
Jun-06 2024 | HK$0.022937 | HK$0.02243 | HK$0.023573 | HK$0.022497 | HK$7,671,983 | HK$412,275,323 |
Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2423 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80244 HKD.