Cap Mercado €2.31T
3.75%
Volumen 24h €96.09B
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00231741 | €0.00225796 | €0.00238505 | €0.00235161 | €692,244 | €41,656,264 |
Jun-29 2024 | €0.00231334 | €0.00225727 | €0.0023779 | €0.00226086 | €807,176 | €41,583,064 |
Jun-28 2024 | €0.00224344 | €0.00224344 | €0.00241661 | €0.00230711 | €880,194 | €40,326,410 |
Jun-27 2024 | €0.00222386 | €0.00191176 | €0.00224517 | €0.0019216 | €881,653 | €39,974,278 |
Jun-26 2024 | €0.00194716 | €0.00194716 | €0.00212516 | €0.00199518 | €844,561 | €35,000,334 |
Jun-25 2024 | €0.00195857 | €0.00190687 | €0.00213033 | €0.00207428 | €1,052,239 | €35,205,424 |
Jun-24 2024 | €0.00208446 | €0.00200353 | €0.00217385 | €0.00208337 | €1,014,528 | €37,468,024 |
Jun-23 2024 | €0.00222514 | €0.00198649 | €0.00222514 | €0.00214671 | €665,075 | €39,996,606 |
Jun-22 2024 | €0.002135 | €0.00208499 | €0.00225681 | €0.00218158 | €779,826 | €38,376,252 |
Jun-21 2024 | €0.00210287 | €0.00209466 | €0.00217583 | €0.00217562 | €985,701 | €37,798,589 |
Jun-20 2024 | €0.00214489 | €0.00211444 | €0.00218605 | €0.00216075 | €931,074 | €38,553,668 |
Jun-19 2024 | €0.00213988 | €0.00213988 | €0.00234361 | €0.00227548 | €981,251 | €38,463,479 |
Jun-18 2024 | €0.00228905 | €0.00228526 | €0.00252657 | €0.00250682 | €1,078,089 | €41,144,595 |
Jun-17 2024 | €0.00251144 | €0.0023638 | €0.00251144 | €0.00250281 | €860,052 | €45,141,781 |
Jun-16 2024 | €0.00250187 | €0.00219892 | €0.00253 | €0.00230217 | €731,157 | €44,969,548 |
Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2433 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92848 EUR.