Cap Mercado $2.23T 0.2%
Volumen 24h $72.73B
BTC % 52.56% -0.49%
ETH % 14.08% -0.56%
Monedas 28.491 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Electroneum ETN

Precios Históricos de Electroneum (ETN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00187544 $0.00187015 $0.0019898 $0.00198134 $867,167 $33,716,663
Aug-15 2024 $0.0020089 $0.00192584 $0.00204996 $0.00201426 $903,448 $36,115,942
Aug-14 2024 $0.00202185 $0.00197654 $0.00213658 $0.00197654 $894,296 $36,348,708
Aug-13 2024 $0.00197643 $0.00196208 $0.00217838 $0.00214282 $936,269 $35,531,990
Aug-12 2024 $0.00213804 $0.0018394 $0.00219407 $0.00199673 $950,181 $38,437,349
Aug-11 2024 $0.0020365 $0.00195602 $0.00209897 $0.00196304 $798,838 $36,611,793
Aug-10 2024 $0.00195791 $0.00195791 $0.00216335 $0.00202342 $823,745 $35,198,940
Aug-09 2024 $0.00203021 $0.00203021 $0.0022859 $0.00217019 $1,028,513 $36,498,622
Aug-08 2024 $0.00217358 $0.00205174 $0.00218296 $0.00205174 $853,019 $39,076,057
Aug-07 2024 $0.0020547 $0.0020547 $0.00233193 $0.00209651 $1,510,229 $36,938,767
Aug-06 2024 $0.0020585 $0.00205461 $0.0022384 $0.00212956 $1,418,269 $37,006,926
Aug-05 2024 $0.00210194 $0.00192893 $0.00234957 $0.00232621 $1,895,549 $37,787,922
Aug-04 2024 $0.00232285 $0.00227367 $0.00246851 $0.00238482 $1,069,686 $41,759,254
Aug-03 2024 $0.00240748 $0.00234262 $0.00283243 $0.00263353 $1,131,398 $43,280,640
Aug-02 2024 $0.00285932 $0.00234743 $0.00294041 $0.00273945 $1,317,355 $51,403,440

Análisis de precios históricos y de mercado de Electroneum (ETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2480 días, desde el día 02-11-2017.