Cap Mercado MX$40.51T
0.01%
Volumen 24h MX$2.24T
-10.22%
BTC % 49.88%
-0.64%
ETH % 16.37%
0.91%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$0.00688855 | MX$0.00679437 | MX$0.00691429 | MX$0.0068055 | MX$81,341 | - |
Jul-08 2024 | MX$0.00681134 | MX$0.00659682 | MX$0.00703395 | MX$0.00674298 | MX$236,049 | - |
Jul-07 2024 | MX$0.00675011 | MX$0.00656662 | MX$0.00685027 | MX$0.00656662 | MX$272,159 | - |
Jul-06 2024 | MX$0.00657696 | MX$0.00649437 | MX$0.0065792 | MX$0.0065036 | MX$228,380 | - |
Jul-05 2024 | MX$0.00648146 | MX$0.0063598 | MX$0.00652507 | MX$0.00650571 | MX$284,300 | - |
Jul-04 2024 | MX$0.00651983 | MX$0.00647399 | MX$0.00688693 | MX$0.00688693 | MX$309,704 | - |
Jul-03 2024 | MX$0.00688417 | MX$0.00688417 | MX$0.00702414 | MX$0.00702112 | MX$404,505 | - |
Jul-02 2024 | MX$0.0070243 | MX$0.0070243 | MX$0.00730722 | MX$0.00724265 | MX$260,163 | - |
Jul-01 2024 | MX$0.00720086 | MX$0.00703199 | MX$0.00726986 | MX$0.00726986 | MX$139,125 | - |
Jun-30 2024 | MX$0.00702531 | MX$0.00693617 | MX$0.00714632 | MX$0.00694638 | MX$107,718 | - |
Jun-29 2024 | MX$0.00693581 | MX$0.00658732 | MX$0.00710776 | MX$0.00659863 | MX$113,104 | - |
Jun-28 2024 | MX$0.00659714 | MX$0.00653516 | MX$0.00676532 | MX$0.00674675 | MX$132,876 | - |
Jun-27 2024 | MX$0.00676278 | MX$0.00662494 | MX$0.00678861 | MX$0.00677194 | MX$217,666 | - |
Jun-26 2024 | MX$0.00676036 | MX$0.00675119 | MX$0.00683739 | MX$0.00680826 | MX$155,987 | - |
Jun-25 2024 | MX$0.00680189 | MX$0.00653077 | MX$0.00680645 | MX$0.00670836 | MX$112,805 | - |
Análisis de precios históricos y de mercado de Electrify.Asia (ELEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2314 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83709 MXN.