Cap Mercado ₹220.97T
-2.88%
Volumen 24h ₹24.66T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.011204 | ₹0.011026 | ₹0.011647 | ₹0.011332 | ₹2,082,909 | - |
May-22 2024 | ₹0.011363 | ₹0.011363 | ₹0.012527 | ₹0.011719 | ₹3,252,339 | - |
May-21 2024 | ₹0.011749 | ₹0.011538 | ₹0.013587 | ₹0.013587 | ₹2,003,002 | - |
May-20 2024 | ₹0.013508 | ₹0.010822 | ₹0.013539 | ₹0.01088 | ₹3,954,853 | - |
May-19 2024 | ₹0.010967 | ₹0.010844 | ₹0.013875 | ₹0.013875 | ₹4,247,739 | - |
May-18 2024 | ₹0.014017 | ₹0.013334 | ₹0.015928 | ₹0.013348 | ₹5,855,945 | - |
May-17 2024 | ₹0.013245 | ₹0.011739 | ₹0.016171 | ₹0.011739 | ₹16,782,875 | - |
May-16 2024 | ₹0.010947 | ₹0.010947 | ₹0.013461 | ₹0.011641 | ₹5,656,217 | - |
May-15 2024 | ₹0.01127 | ₹0.00902681 | ₹0.012661 | ₹0.00902681 | ₹6,268,568 | - |
May-14 2024 | ₹0.00879655 | ₹0.00879655 | ₹0.014013 | ₹0.01298 | ₹11,039,015 | - |
May-13 2024 | ₹0.012968 | ₹0.012623 | ₹0.01533 | ₹0.01533 | ₹6,291,728 | - |
May-12 2024 | ₹0.015166 | ₹0.015166 | ₹0.016198 | ₹0.016084 | ₹1,922,144 | - |
May-11 2024 | ₹0.016139 | ₹0.014045 | ₹0.016139 | ₹0.01434 | ₹5,419,076 | - |
May-10 2024 | ₹0.015237 | ₹0.015237 | ₹0.018835 | ₹0.017774 | ₹9,384,052 | - |
May-09 2024 | ₹0.017553 | ₹0.016263 | ₹0.019052 | ₹0.019052 | ₹5,434,113 | - |
Análisis de precios históricos y de mercado de el gato (ELGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 71 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.09869 INR.