Cap Mercado $3.16T
-0.29%
Volumen 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ekubo Protocol (EKUBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.3887 | $2.3633 | $2.4186 | $2.4129 | $11,746 | - |
| Dec-23 2025 | $2.4153 | $2.3850 | $2.4297 | $2.4270 | $7,014 | - |
| Dec-22 2025 | $2.4295 | $2.4211 | $2.4795 | $2.4644 | $9,750 | - |
| Dec-21 2025 | $2.4616 | $2.4549 | $2.5108 | $2.4983 | $13,582 | - |
| Dec-20 2025 | $2.5071 | $2.3104 | $2.6033 | $2.3121 | $178,371 | - |
| Dec-19 2025 | $2.3198 | $1.8152 | $2.3198 | $2.1908 | $150,324 | - |
| Dec-18 2025 | $2.1956 | $2.1675 | $2.4272 | $2.4243 | $93,910 | - |
| Dec-17 2025 | $2.4225 | $2.2900 | $2.5988 | $2.5988 | $69,707 | - |
| Dec-16 2025 | $2.5949 | $2.5788 | $2.8092 | $2.7414 | $73,646 | - |
| Dec-15 2025 | $2.7374 | $2.6020 | $2.9826 | $2.9802 | $74,388 | - |
| Dec-14 2025 | $3.0183 | $2.9840 | $3.1495 | $3.1469 | $52,398 | - |
| Dec-13 2025 | $3.1363 | $3.1105 | $3.1478 | $3.1431 | $17,573 | - |
| Dec-12 2025 | $3.1156 | $3.0906 | $3.2074 | $3.1955 | $77,563 | - |
| Dec-11 2025 | $3.1955 | $3.1190 | $3.2662 | $3.2424 | $98,654 | - |
| Dec-10 2025 | $3.2711 | $3.2503 | $3.4363 | $3.4363 | $166,134 | - |