Cap Mercado ₨644.33T
2.89%
Volumen 24h ₨49.68T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-04 2019 | ₨0.00657441 | ₨0.00657441 | ₨0.00657441 | ₨0.00657441 | - | - |
Feb-03 2019 | ₨0.00657441 | ₨0.00657441 | ₨0.00657441 | ₨0.00657441 | - | - |
Feb-02 2019 | ₨0.00657441 | ₨0.00657441 | ₨0.00678199 | ₨0.00676283 | - | - |
Feb-01 2019 | ₨0.00677112 | ₨0.00575935 | ₨0.00680476 | ₨0.00673306 | ₨184,609 | - |
Jan-31 2019 | ₨0.0067248 | ₨0.00671668 | ₨0.0077318 | ₨0.0067236 | ₨255,531 | - |
Jan-30 2019 | ₨0.00672433 | ₨0.00602641 | ₨0.00741225 | ₨0.0072602 | ₨441,208 | - |
Jan-29 2019 | ₨0.0072591 | ₨0.00625469 | ₨0.0076645 | ₨0.00764021 | ₨1,245,045 | - |
Jan-28 2019 | ₨0.00763456 | ₨0.00668165 | ₨0.00766013 | ₨0.00714696 | ₨237,886 | - |
Jan-27 2019 | ₨0.00714697 | ₨0.00706983 | ₨0.00780323 | ₨0.00730805 | ₨96,108 | - |
Jan-26 2019 | ₨0.00730554 | ₨0.00710759 | ₨0.00797446 | ₨0.00714988 | ₨319,570 | - |
Jan-25 2019 | ₨0.00789592 | ₨0.00705306 | ₨0.00812129 | ₨0.00804983 | ₨437,003 | - |
Jan-24 2019 | ₨0.00803394 | ₨0.0072056 | ₨0.00900176 | ₨0.00869481 | ₨478,354 | - |
Jan-23 2019 | ₨0.00869353 | ₨0.00809421 | ₨0.00903961 | ₨0.00876744 | ₨31,081 | - |
Jan-22 2019 | ₨0.0087668 | ₨0.00804368 | ₨0.00897096 | ₨0.00856287 | ₨73,664 | - |
Jan-21 2019 | ₨0.008563 | ₨0.00795751 | ₨0.00896317 | ₨0.00884508 | ₨39,888 | - |
Análisis de precios históricos y de mercado de EJOY (EJOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 250 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.