Cap Mercado Rp37,033.85T
-2.77%
Volumen 24h Rp3,425.48T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-04 2019 | Rp0.382443 | Rp0.382443 | Rp0.382443 | Rp0.382443 | - | - |
Feb-03 2019 | Rp0.382443 | Rp0.382443 | Rp0.382443 | Rp0.382443 | - | - |
Feb-02 2019 | Rp0.382443 | Rp0.382443 | Rp0.394518 | Rp0.393403 | - | - |
Feb-01 2019 | Rp0.393886 | Rp0.33503 | Rp0.395843 | Rp0.391671 | Rp10,738,949 | - |
Jan-31 2019 | Rp0.391191 | Rp0.390719 | Rp0.44977 | Rp0.391121 | Rp14,864,602 | - |
Jan-30 2019 | Rp0.391164 | Rp0.350565 | Rp0.431181 | Rp0.422336 | Rp25,665,710 | - |
Jan-29 2019 | Rp0.422272 | Rp0.363844 | Rp0.445855 | Rp0.444442 | Rp72,426,089 | - |
Jan-28 2019 | Rp0.444113 | Rp0.388681 | Rp0.4456 | Rp0.415749 | Rp13,838,163 | - |
Jan-27 2019 | Rp0.415749 | Rp0.411262 | Rp0.453925 | Rp0.425119 | Rp5,590,765 | - |
Jan-26 2019 | Rp0.424973 | Rp0.413459 | Rp0.463886 | Rp0.415918 | Rp18,589,853 | - |
Jan-25 2019 | Rp0.459317 | Rp0.410287 | Rp0.472427 | Rp0.46827 | Rp25,421,119 | - |
Jan-24 2019 | Rp0.467346 | Rp0.41916 | Rp0.523645 | Rp0.505789 | Rp27,826,530 | - |
Jan-23 2019 | Rp0.505715 | Rp0.470852 | Rp0.525847 | Rp0.510014 | Rp1,808,009 | - |
Jan-22 2019 | Rp0.509977 | Rp0.467912 | Rp0.521853 | Rp0.498114 | Rp4,285,133 | - |
Jan-21 2019 | Rp0.498122 | Rp0.4629 | Rp0.5214 | Rp0.514531 | Rp2,320,345 | - |
Análisis de precios históricos y de mercado de EJOY (EJOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 250 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.