Cap Mercado $3.17T
-1.51%
Volumen 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eigenpie mstETH (MSTETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-24 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-23 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-22 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-21 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,696 |
| Apr-20 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,694 |
| Apr-19 2025 | $1,656.40 | $1,656.40 | $1,672.19 | $1,672.19 | - | $103,086,694 |
| Apr-18 2025 | $1,672.19 | $1,672.19 | $1,672.19 | $1,672.19 | - | $104,069,357 |
| Apr-17 2025 | $1,672.19 | $1,672.19 | $1,675.21 | $1,675.21 | - | $104,069,359 |
| Apr-16 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-15 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-14 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-13 2025 | $1,675.21 | $1,675.21 | $1,698.47 | $1,698.47 | - | $104,257,385 |
| Apr-12 2025 | $1,698.47 | $1,623.27 | $1,698.47 | $1,623.27 | - | $105,704,883 |
| Apr-11 2025 | $1,623.27 | $1,623.27 | $1,623.27 | $1,623.27 | - | $101,024,769 |