Cap Mercado $2.59T 3.96%
Volumen 24h $146.29B -22.06%
BTC % 51.71% 0.52%
ETH % 15.22% -0.19%
Monedas 28.259 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Eigenpie mstETH MSTETH

Precios Históricos de Eigenpie mstETH (MSTETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-25 2024 $3,202.65 $3,202.65 $3,504.57 $3,504.57 $14,520 $35,422,315
Jul-24 2024 $3,504.57 $3,504.57 $3,531.87 $3,531.87 $445 $38,761,609
Jul-23 2024 $3,531.93 $3,490.10 $3,557.43 $3,490.35 $4,791 $39,064,187
Jul-22 2024 $3,543.61 $3,503.00 $3,543.61 $3,519.40 $127,982 $39,193,408
Jul-21 2024 $3,519.48 $3,519.04 $3,534.31 $3,534.31 $15,267 $38,926,495
Jul-20 2024 $3,503.63 $3,502.76 $3,512.77 $3,512.77 $11,897 $38,751,166
Jul-19 2024 $3,516.39 $3,415.34 $3,516.39 $3,454.32 $2,492 $38,892,353
Jul-18 2024 $3,454.32 $3,454.32 $3,469.61 $3,469.61 - $38,203,110
Jul-17 2024 $3,469.61 $3,439.03 $3,492.51 $3,439.03 $21,661 $39,328,827
Jul-16 2024 $3,439.03 $3,294.88 $3,439.03 $3,356.82 $25 $38,982,180
Jul-15 2024 $3,356.82 $3,254.28 $3,356.82 $3,254.28 $33,417 $38,047,025
Jul-14 2024 $3,254.28 $3,173.67 $3,254.28 $3,181.51 $294 $36,883,875
Jul-13 2024 $3,181.51 $3,135.82 $3,181.75 $3,135.82 $3,872 $36,058,908
Jul-12 2024 $3,135.82 $3,124.31 $3,163.85 $3,124.31 - $35,540,898
Jul-11 2024 $3,124.31 $3,110.69 $3,145.50 $3,117.82 $2,736 $35,410,401

Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 01-05-2024.