Cap Mercado ₺80.53T
1.05%
Volumen 24h ₺4.07T
2.27%
BTC % 49.64%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-24 2024 | ₺115,416.59 | ₺115,416.59 | ₺115,416.59 | ₺115,416.59 | ₺143,663 | ₺2,010,431,408 |
Jun-20 2024 | ₺115,926.16 | ₺115,926.16 | ₺116,404.35 | ₺116,404.35 | ₺105,137 | ₺2,019,264,070 |
Jun-19 2024 | ₺116,404.35 | ₺113,085.10 | ₺116,451.77 | ₺113,085.10 | ₺1,180,197 | ₺2,052,135,330 |
Jun-18 2024 | ₺113,085.10 | ₺113,085.10 | ₺117,190.65 | ₺117,190.65 | ₺118,717 | ₺1,993,619,060 |
Jun-17 2024 | ₺117,190.65 | ₺117,190.65 | ₺118,499.58 | ₺118,499.58 | - | ₺2,065,997,220 |
Jun-16 2024 | ₺118,499.58 | ₺116,365.02 | ₺118,499.58 | ₺116,365.02 | ₺1,626 | ₺2,089,072,903 |
Jun-15 2024 | ₺116,365.02 | ₺116,028.73 | ₺116,365.02 | ₺116,028.73 | - | ₺2,051,428,959 |
Jun-14 2024 | ₺116,028.73 | ₺114,643.76 | ₺116,028.73 | ₺114,643.76 | ₺2,691,402 | ₺2,045,267,547 |
Jun-13 2024 | ₺114,773.52 | ₺114,773.52 | ₺118,981.88 | ₺118,979.28 | ₺115,029 | ₺2,022,971,447 |
Jun-12 2024 | ₺118,951.68 | ₺114,331.36 | ₺118,959.25 | ₺114,399.10 | ₺16,640,722 | ₺2,177,253,335 |
Jun-11 2024 | ₺114,394.03 | ₺113,358.95 | ₺120,985.89 | ₺120,985.74 | ₺12,243,862 | ₺2,093,830,975 |
Jun-10 2024 | ₺120,985.74 | ₺120,804.80 | ₺121,427.58 | ₺121,427.58 | ₺66,450 | ₺2,214,482,844 |
Jun-09 2024 | ₺121,427.58 | ₺121,323.09 | ₺121,427.58 | ₺121,339.80 | ₺65,087 | ₺2,222,570,167 |
Jun-08 2024 | ₺121,339.80 | ₺121,299.05 | ₺121,626.58 | ₺121,626.58 | ₺3,199,006 | ₺2,220,963,335 |
Jun-07 2024 | ₺121,625.21 | ₺121,625.21 | ₺125,795.68 | ₺125,537.90 | ₺5,617,146 | ₺2,226,187,409 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 61 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.82994 TRY.